ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
11:08 AM $0.00129
+0.04%
$6.58 million $365,171
11:07 AM $0.00129
-0.23%
$6.58 million $364,784
11:06 AM $0.00129
+0.25%
$6.58 million $364,894
11:05 AM $0.00129
+0.16%
$6.58 million $357,921
11:04 AM $0.00129
+0.11%
$6.58 million $357,695
11:03 AM $0.00129
+0.27%
$6.58 million $357,979
11:02 AM $0.00128
+0.14%
$6.58 million $358,001
11:01 AM $0.00128
+0.08%
$6.58 million $357,670
11:00 AM $0.00128
-0.03%
$6.58 million $356,017
10:59 AM $0.00128
+0.02%
$6.54 million $355,995
10:58 AM $0.00128
+0.22%
$6.54 million $356,158
10:57 AM $0.00128
-0.05%
$6.54 million $356,109
10:56 AM $0.00128
-0.05%
$6.54 million $356,114
10:55 AM $0.00128
+0.00%
$6.54 million $355,313
10:54 AM $0.00128
+0.00%
$6.54 million $355,418
10:53 AM $0.00128
+0.03%
$6.54 million $355,545
10:52 AM $0.00128
+0.11%
$6.54 million $355,437
10:51 AM $0.00128
+0.10%
$6.54 million $354,800
10:50 AM $0.00128
+0.07%
$6.54 million $352,923
10:49 AM $0.00128
+0.00%
$6.52 million $352,881
10:48 AM $0.00128
-0.01%
$6.52 million $352,707
10:47 AM $0.00128
+0.31%
$6.52 million $352,905
10:46 AM $0.00127
+0.14%
$6.52 million $353,015
10:45 AM $0.00127
+0.03%
$6.52 million $352,328
10:44 AM $0.00127
+0.06%
$6.49 million $352,337
10:43 AM $0.00127
+0.13%
$6.49 million $352,432
10:42 AM $0.00127
+0.15%
$6.49 million $352,427
10:41 AM $0.00127
-0.03%
$6.49 million $350,856
10:40 AM $0.00127
+0.03%
$6.49 million $350,045
10:39 AM $0.00127
+0.00%
$6.47 million $349,823
10:38 AM $0.00127
-0.01%
$6.47 million $349,393
10:37 AM $0.00127
-0.01%
$6.47 million $349,091
10:36 AM $0.00127
+0.03%
$6.47 million $348,102
10:35 AM $0.00127
+0.00%
$6.47 million $347,795
10:34 AM $0.00127
+0.00%
$6.47 million $347,531
10:33 AM $0.00127
-0.01%
$6.47 million $347,222
10:32 AM $0.00127
+0.04%
$6.47 million $347,135
10:31 AM $0.00127
+0.00%
$6.47 million $346,919
10:30 AM $0.00127
+0.00%
$6.47 million $347,067
10:29 AM $0.00127
+0.00%
$6.47 million $346,866
10:28 AM $0.00127
-0.01%
$6.47 million $346,708
10:27 AM $0.00127
+0.01%
$6.47 million $346,862
10:26 AM $0.00127
+0.00%
$6.47 million $346,880
10:25 AM $0.00127
+0.00%
$6.47 million $346,806
10:24 AM $0.00127
+0.00%
$6.47 million $346,896
10:23 AM $0.00127
+0.02%
$6.47 million $347,001
10:22 AM $0.00127
+0.03%
$6.47 million $347,170
10:21 AM $0.00127
+0.00%
$6.47 million $347,614
10:20 AM $0.00127
+0.00%
$6.47 million $347,487
10:19 AM $0.00127
+0.01%
$6.47 million $347,434