ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00124
+0.05%
$ 6.35 million $ 310,190
9:52 AM $ 0.00124
-0.07%
$ 6.35 million $ 310,242
9:51 AM $ 0.00124
+0.00%
$ 6.35 million $ 309,978
9:50 AM $ 0.00124
+0.00%
$ 6.35 million $ 309,898
9:49 AM $ 0.00124
+0.00%
$ 6.34 million $ 309,926
9:48 AM $ 0.00124
+0.00%
$ 6.34 million $ 309,886
9:47 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,467
9:46 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,674
9:45 AM $ 0.00124
-0.02%
$ 6.34 million $ 310,436
9:44 AM $ 0.00124
+0.02%
$ 6.35 million $ 310,380
9:43 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,461
9:42 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,622
9:41 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,816
9:40 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,854
9:39 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,713
9:38 AM $ 0.00124
+0.00%
$ 6.34 million $ 311,128
9:37 AM $ 0.00124
+0.00%
$ 6.34 million $ 311,236
9:36 AM $ 0.00124
+0.00%
$ 6.34 million $ 311,609
9:35 AM $ 0.00124
+0.00%
$ 6.34 million $ 311,690
9:34 AM $ 0.00124
+0.02%
$ 6.34 million $ 311,368
9:33 AM $ 0.00124
-0.02%
$ 6.34 million $ 311,387
9:32 AM $ 0.00124
+0.00%
$ 6.34 million $ 311,736
9:31 AM $ 0.00124
+0.02%
$ 6.34 million $ 312,041
9:30 AM $ 0.00124
-0.02%
$ 6.34 million $ 312,140
9:29 AM $ 0.00124
+0.00%
$ 6.35 million $ 312,192
9:28 AM $ 0.00124
+0.00%
$ 6.35 million $ 312,186
9:27 AM $ 0.00124
+0.00%
$ 6.35 million $ 312,441
9:26 AM $ 0.00124
+0.00%
$ 6.35 million $ 312,518
9:25 AM $ 0.00124
+0.00%
$ 6.35 million $ 312,653
9:24 AM $ 0.00124
+0.02%
$ 6.34 million $ 312,623
9:23 AM $ 0.00124
-0.02%
$ 6.34 million $ 312,629
9:22 AM $ 0.00124
-0.02%
$ 6.34 million $ 312,644
9:21 AM $ 0.00124
+0.00%
$ 6.34 million $ 312,752
9:20 AM $ 0.00124
+0.00%
$ 6.34 million $ 312,872
9:19 AM $ 0.00124
+0.02%
$ 6.35 million $ 312,899
9:18 AM $ 0.00124
-0.02%
$ 6.35 million $ 312,784
9:17 AM $ 0.00124
+0.00%
$ 6.35 million $ 312,724
9:16 AM $ 0.00124
+0.00%
$ 6.35 million $ 312,423
9:15 AM $ 0.00124
-0.02%
$ 6.35 million $ 312,221
9:14 AM $ 0.00124
+0.00%
$ 6.34 million $ 311,917
9:13 AM $ 0.00124
+0.02%
$ 6.34 million $ 311,871
9:12 AM $ 0.00124
-0.02%
$ 6.34 million $ 311,858
9:11 AM $ 0.00124
+0.00%
$ 6.34 million $ 312,682
9:10 AM $ 0.00124
+0.00%
$ 6.34 million $ 313,045
9:09 AM $ 0.00124
+0.00%
$ 6.34 million $ 313,101
9:08 AM $ 0.00124
+0.00%
$ 6.34 million $ 313,275
9:07 AM $ 0.00124
-0.01%
$ 6.34 million $ 313,342
9:06 AM $ 0.00124
+0.00%
$ 6.34 million $ 313,710
9:05 AM $ 0.00124
+0.02%
$ 6.34 million $ 313,826
9:04 AM $ 0.00124
-0.09%
$ 6.35 million $ 313,924