ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00185
+0.02%
$ 8.89 million $ 269,775
7:18 PM $ 0.00185
+0.00%
$ 8.89 million $ 269,989
7:17 PM $ 0.00185
+0.04%
$ 8.89 million $ 269,989
7:16 PM $ 0.00185
+0.00%
$ 8.89 million $ 270,056
7:15 PM $ 0.00185
+0.02%
$ 8.89 million $ 269,993
7:14 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,783
7:13 PM $ 0.00185
+0.08%
$ 8.88 million $ 269,783
7:12 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,710
7:11 PM $ 0.00184
+0.00%
$ 8.88 million $ 269,776
7:10 PM $ 0.00184
+0.00%
$ 8.88 million $ 270,213
7:09 PM $ 0.00185
-0.04%
$ 8.88 million $ 270,213
7:08 PM $ 0.00185
+0.04%
$ 8.88 million $ 270,509
7:07 PM $ 0.00185
+0.00%
$ 8.88 million $ 270,574
7:06 PM $ 0.00185
+0.00%
$ 8.88 million $ 270,578
7:05 PM $ 0.00185
+0.00%
$ 8.88 million $ 270,623
7:04 PM $ 0.00185
+0.00%
$ 8.88 million $ 270,623
7:03 PM $ 0.00185
+0.00%
$ 8.88 million $ 270,400
7:02 PM $ 0.00185
+0.00%
$ 8.88 million $ 270,040
7:01 PM $ 0.00185
+0.00%
$ 8.88 million $ 270,040
7:00 PM $ 0.00185
-0.06%
$ 8.88 million $ 269,919
6:59 PM $ 0.00185
-0.01%
$ 8.88 million $ 269,889
6:58 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,465
6:57 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,465
6:56 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,377
6:55 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,263
6:54 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,263
6:53 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,213
6:52 PM $ 0.00184
+0.00%
$ 8.88 million $ 269,202
6:51 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,203
6:50 PM $ 0.00184
+0.00%
$ 8.88 million $ 269,167
6:49 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,167
6:48 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,235
6:47 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,306
6:46 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,495
6:45 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,495
6:44 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,586
6:43 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,639
6:42 PM $ 0.00184
+0.00%
$ 8.88 million $ 269,554
6:41 PM $ 0.00184
+0.00%
$ 8.88 million $ 269,554
6:40 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,475
6:39 PM $ 0.00184
+0.01%
$ 8.87 million $ 269,514
6:38 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,468
6:37 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,468
6:36 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,515
6:35 PM $ 0.00184
-0.01%
$ 8.87 million $ 269,156
6:34 PM $ 0.00184
-0.03%
$ 8.87 million $ 269,462
6:33 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,434
6:32 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,396
6:31 PM $ 0.00184
-0.04%
$ 8.87 million $ 269,396
6:30 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,383