ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00213
-2.28%
$14.48 million $145,932
Aug 22, 2023 $0.00218
-0.29%
$14.81 million $177,303
Aug 21, 2023 $0.00218
-0.32%
$14.85 million $158,382
Aug 20, 2023 $0.00219
-1.31%
$14.9 million $113,194
Aug 19, 2023 $0.00222
-1.71%
$15.1 million $318,125
Aug 18, 2023 $0.00226
+5.38%
$15.36 million $262,869
Aug 17, 2023 $0.00214
+2.92%
$14.58 million $401,670
Aug 16, 2023 $0.00208
+0.29%
$14.17 million $710,560
Aug 15, 2023 $0.00208
+13.59%
$14.13 million $256,144
Aug 14, 2023 $0.00183
-3.66%
$12.44 million $523,511
Aug 13, 2023 $0.0019
+3.53%
$12.9 million $249,715
Aug 12, 2023 $0.00183
+0.11%
$12.45 million $155,326
Aug 11, 2023 $0.00183
+0.01%
$12.44 million $272,244
Aug 10, 2023 $0.00183
-0.23%
$12.44 million $111,340
Aug 9, 2023 $0.00183
-9.16%
$12.46 million $199,332
Aug 8, 2023 $0.00202
+1.03%
$13.73 million $195,729
Aug 7, 2023 $0.002
-0.01%
$13.58 million $222,601
Aug 6, 2023 $0.002
-2.05%
$13.58 million $467,394
Aug 5, 2023 $0.00204
+0.00%
$13.86 million $323,759
Aug 4, 2023 $0.00204
+3.13%
$13.87 million $109,517
Aug 3, 2023 $0.00198
-3.14%
$13.48 million $76,517
Aug 2, 2023 $0.00204
+1.21%
$13.89 million $288,681
Aug 1, 2023 $0.00202
+10.67%
$13.72 million $1.12 million
Jul 31, 2023 $0.00182
-4.56%
$12.41 million $152,016
Jul 30, 2023 $0.0019
+1.35%
$12.92 million $253,873
Jul 29, 2023 $0.00188
+3.01%
$12.76 million $531,646
Jul 28, 2023 $0.00183
-0.99%
$12.46 million $172,761
Jul 27, 2023 $0.00184
+0.45%
$12.54 million $225,850
Jul 26, 2023 $0.00184
+6.49%
$12.48 million $310,445
Jul 25, 2023 $0.00172
-2.17%
$11.72 million $280,876
Jul 24, 2023 $0.00176
+0.54%
$11.98 million $258,011
Jul 23, 2023 $0.00175
-2.25%
$11.92 million $145,663
Jul 22, 2023 $0.00179
+1.32%
$12.2 million $252,720
Jul 21, 2023 $0.00178
-0.03%
$12.09 million $135,874
Jul 20, 2023 $0.00178
-0.82%
$12.1 million $189,948
Jul 19, 2023 $0.0018
+2.22%
$12.24 million $109,177
Jul 18, 2023 $0.00176
+0.07%
$11.98 million $158,503
Jul 17, 2023 $0.00176
-0.42%
$12.01 million $181,799
Jul 16, 2023 $0.00177
-1.00%
$12.06 million $138,490
Jul 15, 2023 $0.00179
-0.06%
$12.19 million $89,944
Jul 14, 2023 $0.00179
+6.49%
$12.2 million $258,037
Jul 13, 2023 $0.00169
-2.33%
$11.47 million $188,730
Jul 12, 2023 $0.00173
-1.90%
$11.76 million $172,207
Jul 11, 2023 $0.00176
+2.02%
$11.98 million $476,397
Jul 10, 2023 $0.00172
+1.32%
$11.7 million $112,401
Jul 9, 2023 $0.0017
+0.40%
$11.57 million $94,911
Jul 8, 2023 $0.00169
+0.70%
$11.52 million $133,253
Jul 7, 2023 $0.00169
-7.90%
$11.48 million $117,878
Jul 6, 2023 $0.00183
+4.68%
$12.44 million $116,457
Jul 5, 2023 $0.00174
-1.67%
$11.85 million $102,101