Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.00188
+0.55%
$12.77 million $58,525
Oct 12, 2023 $0.00187
-0.65%
$12.7 million $48,289
Oct 11, 2023 $0.00188
-1.83%
$12.79 million $81,037
Oct 10, 2023 $0.00191
-0.43%
$13.03 million $86,129
Oct 9, 2023 $0.00192
-1.51%
$13.09 million $79,678
Oct 8, 2023 $0.00195
-1.87%
$13.29 million $108,286
Oct 7, 2023 $0.00199
-1.41%
$13.54 million $107,775
Oct 6, 2023 $0.00202
+0.51%
$13.73 million $402,768
Oct 5, 2023 $0.00201
+5.04%
$13.66 million $886,856
Oct 4, 2023 $0.00191
+4.37%
$13.01 million $124,432
Oct 3, 2023 $0.00185
-2.73%
$12.56 million $77,902
Oct 2, 2023 $0.0019
-1.22%
$12.9 million $63,848
Oct 1, 2023 $0.00192
+2.99%
$13.06 million $437,265
Sep 30, 2023 $0.00186
+2.92%
$12.68 million $369,555
Sep 29, 2023 $0.00181
+0.91%
$12.32 million $18,510
Sep 28, 2023 $0.00179
+1.90%
$12.21 million $11,954
Sep 27, 2023 $0.00176
-0.24%
$11.98 million $45,521
Sep 26, 2023 $0.00177
-1.79%
$12.01 million $58,845
Sep 25, 2023 $0.00178
-1.85%
$12.14 million $117,589
Sep 24, 2023 $0.00182
-0.33%
$12.37 million $134,033
Sep 23, 2023 $0.00183
-1.53%
$12.42 million $74,553
Sep 22, 2023 $0.00185
-0.34%
$12.61 million $75,444
Sep 21, 2023 $0.00186
-1.23%
$12.66 million $96,528
Sep 20, 2023 $0.00188
-1.29%
$12.82 million $172,340
Sep 19, 2023 $0.0019
-0.55%
$12.96 million $308,684
Sep 18, 2023 $0.00192
+5.33%
$13.03 million $2.28 million
Sep 17, 2023 $0.00182
+2.72%
$12.37 million $49,308
Sep 16, 2023 $0.00177
+0.04%
$12.04 million $41,977
Sep 15, 2023 $0.00177
-0.87%
$12.02 million $38,945
Sep 14, 2023 $0.00178
+0.85%
$12.14 million $54,860
Sep 13, 2023 $0.00177
-1.56%
$12.04 million $56,370
Sep 12, 2023 $0.0018
-3.31%
$12.23 million $82,741
Sep 11, 2023 $0.00186
-1.14%
$12.62 million $83,162
Sep 10, 2023 $0.00188
+0.70%
$12.77 million $73,598
Sep 9, 2023 $0.00186
-0.64%
$12.67 million $50,048
Sep 8, 2023 $0.00187
-0.57%
$12.75 million $63,426
Sep 7, 2023 $0.00188
-1.34%
$12.82 million $98,261
Sep 6, 2023 $0.00191
-1.22%
$13 million $147,435
Sep 5, 2023 $0.00194
-4.47%
$13.17 million $109,058
Sep 4, 2023 $0.00203
+5.24%
$13.78 million $309,187
Sep 3, 2023 $0.00193
-0.52%
$13.1 million $82,820
Sep 2, 2023 $0.00193
-1.65%
$13.16 million $83,012
Sep 1, 2023 $0.00197
-2.37%
$13.38 million $220,123
Aug 31, 2023 $0.00201
-2.25%
$13.71 million $81,219
Aug 30, 2023 $0.00206
-1.97%
$14.02 million $91,104
Aug 29, 2023 $0.0021
-1.30%
$14.3 million $124,053
Aug 28, 2023 $0.00213
-0.98%
$14.49 million $95,997
Aug 27, 2023 $0.00215
+1.46%
$14.63 million $129,469
Aug 26, 2023 $0.00212
+7.50%
$14.43 million $752,466
Aug 25, 2023 $0.00197
-2.33%
$13.42 million $116,268