ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00263
+2.63%
$ 17.89 million $ 364,857
Apr 6, 2023 $ 0.00256
-5.41%
$ 17.41 million $ 309,876
Apr 5, 2023 $ 0.00272
+4.02%
$ 18.49 million $ 180,593
Apr 4, 2023 $ 0.00261
-2.74%
$ 17.76 million $ 146,012
Apr 3, 2023 $ 0.00268
-2.49%
$ 18.21 million $ 157,663
Apr 2, 2023 $ 0.00275
+0.43%
$ 18.74 million $ 107,455
Apr 1, 2023 $ 0.00274
+0.83%
$ 18.66 million $ 204,203
Mar 31, 2023 $ 0.00273
+5.30%
$ 18.56 million $ 727,386
Mar 30, 2023 $ 0.00261
-3.33%
$ 17.76 million $ 256,585
Mar 29, 2023 $ 0.00269
+2.61%
$ 18.29 million $ 217,886
Mar 28, 2023 $ 0.00262
-0.17%
$ 17.85 million $ 567,144
Mar 27, 2023 $ 0.00264
-4.20%
$ 17.94 million $ 312,215
Mar 26, 2023 $ 0.00274
-5.68%
$ 18.66 million $ 129,937
Mar 25, 2023 $ 0.00291
+4.40%
$ 19.82 million $ 320,475
Mar 24, 2023 $ 0.00279
-0.21%
$ 19 million $ 534,278
Mar 23, 2023 $ 0.0028
+0.30%
$ 19.05 million $ 145,683
Mar 22, 2023 $ 0.00279
-0.15%
$ 19.01 million $ 231,371
Mar 21, 2023 $ 0.00278
-4.79%
$ 18.92 million $ 162,696
Mar 20, 2023 $ 0.00293
+5.47%
$ 19.91 million $ 144,326
Mar 19, 2023 $ 0.00277
-2.49%
$ 18.87 million $ 235,753
Mar 18, 2023 $ 0.00283
+1.68%
$ 19.28 million $ 217,134
Mar 17, 2023 $ 0.00278
+3.74%
$ 18.92 million $ 247,313
Mar 16, 2023 $ 0.00269
-1.33%
$ 18.28 million $ 205,661
Mar 15, 2023 $ 0.00272
-2.71%
$ 18.52 million $ 324,383
Mar 14, 2023 $ 0.0028
+8.67%
$ 19.04 million $ 459,958
Mar 13, 2023 $ 0.00256
+1.16%
$ 17.42 million $ 470,669
Mar 12, 2023 $ 0.00253
-1.22%
$ 17.2 million $ 143,273
Mar 11, 2023 $ 0.00256
-0.51%
$ 17.43 million $ 215,263
Mar 10, 2023 $ 0.00259
-3.19%
$ 17.6 million $ 172,275
Mar 9, 2023 $ 0.00267
-10.20%
$ 18.16 million $ 340,573
Mar 8, 2023 $ 0.00297
+2.14%
$ 20.23 million $ 252,680
Mar 7, 2023 $ 0.00292
+0.30%
$ 19.87 million $ 150,114
Mar 6, 2023 $ 0.00291
-1.26%
$ 19.81 million $ 302,660
Mar 5, 2023 $ 0.00295
+2.33%
$ 20.04 million $ 265,235
Mar 4, 2023 $ 0.00288
+2.43%
$ 19.58 million $ 255,551
Mar 3, 2023 $ 0.00281
-1.35%
$ 19.12 million $ 281,677
Mar 2, 2023 $ 0.00285
-5.68%
$ 19.38 million $ 305,925
Mar 1, 2023 $ 0.00304
-3.63%
$ 20.66 million $ 193,437
Feb 28, 2023 $ 0.00314
+1.52%
$ 21.37 million $ 644,875
Feb 27, 2023 $ 0.00311
+0.26%
$ 21.13 million $ 529,257
Feb 26, 2023 $ 0.0031
+5.59%
$ 21.08 million $ 715,032
Feb 25, 2023 $ 0.00293
-5.31%
$ 19.96 million $ 451,431
Feb 24, 2023 $ 0.00311
-9.84%
$ 21.14 million $ 727,335
Feb 23, 2023 $ 0.00345
+6.95%
$ 23.44 million $ 433,079
Feb 22, 2023 $ 0.00322
+1.23%
$ 21.91 million $ 491,043
Feb 21, 2023 $ 0.00318
-4.92%
$ 21.65 million $ 551,594
Feb 20, 2023 $ 0.00335
+1.63%
$ 22.78 million $ 598,409
Feb 19, 2023 $ 0.0033
+0.03%
$ 22.43 million $ 629,565
Feb 18, 2023 $ 0.0033
-0.96%
$ 22.44 million $ 626,617
Feb 17, 2023 $ 0.00333
-1.01%
$ 22.65 million $ 532,405