ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00184
-0.02%
$ 8.85 million $ 239,840
Apr 11, 3 AM $ 0.00184
+0.01%
$ 8.86 million $ 237,494
Apr 11, 2 AM $ 0.00184
-0.06%
$ 8.85 million $ 238,657
Apr 11, 1 AM $ 0.00184
-0.01%
$ 8.86 million $ 236,322
Apr 11, 12 AM $ 0.00184
-0.20%
$ 8.86 million $ 243,314
Apr 10, 11 PM $ 0.00185
-0.08%
$ 8.88 million $ 247,543
Apr 10, 10 PM $ 0.00185
-0.02%
$ 8.88 million $ 257,171
Apr 10, 9 PM $ 0.00185
-0.16%
$ 8.89 million $ 267,664
Apr 10, 8 PM $ 0.00185
+0.72%
$ 8.9 million $ 271,497
Apr 10, 7 PM $ 0.00184
-0.53%
$ 8.83 million $ 268,810
Apr 10, 6 PM $ 0.00185
+0.08%
$ 8.88 million $ 269,889
Apr 10, 5 PM $ 0.00184
+0.00%
$ 8.87 million $ 271,547
Apr 10, 4 PM $ 0.00184
+0.03%
$ 8.87 million $ 278,740
Apr 10, 3 PM $ 0.00184
+0.10%
$ 8.87 million $ 289,339
Apr 10, 2 PM $ 0.00184
+0.04%
$ 8.86 million $ 344,901
Apr 10, 1 PM $ 0.00184
+0.31%
$ 8.85 million $ 328,192
Apr 10, 12 PM $ 0.00184
+0.11%
$ 8.83 million $ 323,702
Apr 10, 11 AM $ 0.00183
+0.16%
$ 8.82 million $ 308,248
Apr 10, 10 AM $ 0.00183
+0.14%
$ 8.81 million $ 302,327
Apr 10, 9 AM $ 0.00183
-0.01%
$ 8.79 million $ 299,437
Apr 10, 8 AM $ 0.00183
-0.53%
$ 8.79 million $ 299,156
Apr 10, 7 AM $ 0.00184
-0.15%
$ 8.84 million $ 303,837
Apr 10, 6 AM $ 0.00184
+0.40%
$ 8.85 million $ 297,710
Apr 10, 5 AM $ 0.00183
-0.21%
$ 8.82 million $ 296,028
Apr 10, 4 AM $ 0.00184
+0.12%
$ 8.83 million $ 289,382
Apr 10, 3 AM $ 0.00183
+0.41%
$ 8.82 million $ 285,822
Apr 10, 2 AM $ 0.00183
-0.85%
$ 8.79 million $ 279,774
Apr 10, 1 AM $ 0.00184
+0.65%
$ 8.86 million $ 275,892
Apr 10, 12 AM $ 0.00183
-0.21%
$ 8.8 million $ 269,930
Apr 9, 11 PM $ 0.00183
-0.71%
$ 8.82 million $ 264,258
Apr 9, 10 PM $ 0.00185
+0.40%
$ 8.88 million $ 253,186
Apr 9, 9 PM $ 0.00184
-0.52%
$ 8.85 million $ 236,573
Apr 9, 8 PM $ 0.00185
+0.04%
$ 8.89 million $ 229,052
Apr 9, 7 PM $ 0.00185
+0.00%
$ 8.89 million $ 222,880
Apr 9, 6 PM $ 0.00185
+0.50%
$ 8.89 million $ 218,633
Apr 9, 5 PM $ 0.00184
-0.33%
$ 8.85 million $ 215,439
Apr 9, 4 PM $ 0.00185
+0.09%
$ 8.88 million $ 206,556
Apr 9, 3 PM $ 0.00184
+0.81%
$ 8.87 million $ 193,658
Apr 9, 2 PM $ 0.00183
-0.42%
$ 8.79 million $ 197,461
Apr 9, 1 PM $ 0.00184
+0.62%
$ 8.83 million $ 196,188
Apr 9, 12 PM $ 0.00182
-0.17%
$ 8.78 million $ 210,515
Apr 9, 11 AM $ 0.00183
+0.47%
$ 8.79 million $ 210,348
Apr 9, 10 AM $ 0.00182
-0.06%
$ 8.76 million $ 206,179
Apr 9, 9 AM $ 0.00182
+0.42%
$ 8.76 million $ 202,869
Apr 9, 8 AM $ 0.00181
+0.96%
$ 8.73 million $ 196,775
Apr 9, 7 AM $ 0.0018
+0.02%
$ 8.65 million $ 176,984
Apr 9, 6 AM $ 0.0018
-0.10%
$ 8.64 million $ 176,977
Apr 9, 5 AM $ 0.0018
+0.22%
$ 8.65 million $ 175,231
Apr 9, 4 AM $ 0.00179
+0.03%
$ 8.63 million $ 175,792
Apr 9, 3 AM $ 0.00179
+0.00%
$ 8.63 million $ 179,766