Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.00157
-0.86%
$8.01 million $357,387
Sep 1, 6 PM $0.00158
-0.57%
$8.08 million $351,215
Sep 1, 5 PM $0.00159
-0.15%
$8.12 million $330,740
Sep 1, 4 PM $0.00159
-0.36%
$8.14 million $326,300
Sep 1, 3 PM $0.0016
-0.25%
$8.17 million $311,112
Sep 1, 2 PM $0.0016
+0.06%
$8.19 million $363,532
Sep 1, 1 PM $0.0016
-0.95%
$8.18 million $362,234
Sep 1, 12 PM $0.00162
-0.04%
$8.26 million $353,631
Sep 1, 11 AM $0.00162
+2.33%
$8.26 million $353,137
Sep 1, 10 AM $0.00158
+0.00%
$8.08 million $335,217
Sep 1, 9 AM $0.00158
+2.66%
$8.08 million $327,088
Sep 1, 8 AM $0.00154
-2.17%
$7.87 million $327,280
Sep 1, 7 AM $0.00158
-0.75%
$8.04 million $310,717
Sep 1, 6 AM $0.00159
-0.10%
$8.1 million $307,430
Sep 1, 5 AM $0.00159
-0.32%
$8.11 million $301,673
Sep 1, 4 AM $0.00159
-0.39%
$8.14 million $295,714
Sep 1, 3 AM $0.0016
+1.68%
$8.17 million $301,673
Sep 1, 2 AM $0.00157
-1.55%
$8.03 million $298,473
Sep 1, 1 AM $0.0016
+0.66%
$8.16 million $301,139
Sep 1, 12 AM $0.00159
+1.87%
$8.1 million $305,081
Aug 31, 11 PM $0.00154
-1.95%
$7.88 million $309,982
Aug 31, 10 PM $0.00157
-0.04%
$8.03 million $320,367
Aug 31, 9 PM $0.00158
+0.20%
$8.04 million $329,029
Aug 31, 8 PM $0.00157
-0.54%
$8.02 million $333,707
Aug 31, 7 PM $0.00158
-0.68%
$8.06 million $338,288
Aug 31, 6 PM $0.00159
+1.46%
$8.12 million $335,686
Aug 31, 5 PM $0.00157
-1.43%
$8 million $331,012
Aug 31, 4 PM $0.00159
+0.13%
$8.12 million $327,894
Aug 31, 3 PM $0.00159
+0.37%
$8.11 million $327,400
Aug 31, 2 PM $0.00158
-4.12%
$8.08 million $588,198
Aug 31, 1 PM $0.00165
+3.24%
$8.42 million $582,177
Aug 31, 12 PM $0.0016
+1.31%
$8.16 million $565,115
Aug 31, 11 AM $0.00158
+0.46%
$8.05 million $549,545
Aug 31, 10 AM $0.00157
+0.88%
$8.02 million $547,885
Aug 31, 9 AM $0.00156
-0.51%
$7.95 million $547,766
Aug 31, 8 AM $0.00157
+7.12%
$7.99 million $531,864
Aug 31, 7 AM $0.00146
-3.06%
$7.46 million $494,742
Aug 31, 6 AM $0.00151
+0.34%
$7.7 million $472,310
Aug 31, 5 AM $0.0015
+0.00%
$7.67 million $460,212
Aug 31, 4 AM $0.0015
-1.25%
$7.67 million $439,860
Aug 31, 3 AM $0.00152
+0.28%
$7.77 million $405,271
Aug 31, 2 AM $0.00152
-2.18%
$7.75 million $390,642
Aug 31, 1 AM $0.00155
+0.45%
$7.92 million $366,503
Aug 31, 12 AM $0.00155
+0.25%
$7.89 million $353,332
Aug 30, 11 PM $0.00154
+0.42%
$7.87 million $328,640
Aug 30, 10 PM $0.00154
+0.88%
$7.87 million $281,125
Aug 30, 9 PM $0.00153
+1.23%
$7.8 million $268,110
Aug 30, 8 PM $0.00151
-4.31%
$7.7 million $259,226
Aug 30, 7 PM $0.00158
+2.58%
$8.05 million $242,262
Aug 30, 6 PM $0.00154
-0.01%
$7.85 million $240,540