ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00182
+0.11%
$ 8.78 million $ 518,173
May 27, 7 AM $ 0.00182
-0.54%
$ 8.77 million $ 512,603
May 27, 6 AM $ 0.00183
-0.04%
$ 8.82 million $ 509,037
May 27, 5 AM $ 0.00183
+0.01%
$ 8.83 million $ 501,567
May 27, 4 AM $ 0.00183
-0.10%
$ 8.82 million $ 491,737
May 27, 3 AM $ 0.00183
-0.23%
$ 8.83 million $ 457,998
May 27, 2 AM $ 0.00183
-0.01%
$ 8.85 million $ 458,944
May 27, 1 AM $ 0.00184
-0.65%
$ 8.85 million $ 486,670
May 27, 12 AM $ 0.00185
+0.52%
$ 8.91 million $ 524,680
May 26, 11 PM $ 0.00184
+0.29%
$ 8.86 million $ 598,555
May 26, 10 PM $ 0.00183
+0.34%
$ 8.84 million $ 618,023
May 26, 9 PM $ 0.00183
-0.49%
$ 8.81 million $ 630,576
May 26, 8 PM $ 0.00183
+0.45%
$ 8.85 million $ 638,202
May 26, 7 PM $ 0.00183
+0.03%
$ 8.81 million $ 650,215
May 26, 6 PM $ 0.00183
-0.05%
$ 8.81 million $ 657,172
May 26, 5 PM $ 0.00183
-0.12%
$ 8.81 million $ 656,079
May 26, 4 PM $ 0.00183
+0.20%
$ 8.82 million $ 649,604
May 26, 3 PM $ 0.00183
-2.00%
$ 8.8 million $ 653,737
May 26, 2 PM $ 0.00186
+2.47%
$ 8.98 million $ 723,263
May 26, 1 PM $ 0.00182
-0.54%
$ 8.77 million $ 659,997
May 26, 12 PM $ 0.00183
+0.04%
$ 8.81 million $ 654,894
May 26, 11 AM $ 0.00183
+0.77%
$ 8.81 million $ 657,109
May 26, 10 AM $ 0.00181
+0.24%
$ 8.75 million $ 658,908
May 26, 9 AM $ 0.00181
+0.03%
$ 8.73 million $ 646,432
May 26, 8 AM $ 0.00181
-0.41%
$ 8.72 million $ 665,619
May 26, 7 AM $ 0.00182
+0.51%
$ 8.76 million $ 668,513
May 26, 6 AM $ 0.00181
+0.37%
$ 8.72 million $ 671,030
May 26, 5 AM $ 0.0018
-0.38%
$ 8.69 million $ 688,531
May 26, 4 AM $ 0.00181
+0.04%
$ 8.72 million $ 689,402
May 26, 3 AM $ 0.00181
-0.10%
$ 8.72 million $ 686,098
May 26, 2 AM $ 0.00181
-0.37%
$ 8.73 million $ 679,201
May 26, 1 AM $ 0.00182
-0.25%
$ 8.76 million $ 656,481
May 26, 12 AM $ 0.00182
+0.00%
$ 8.78 million $ 625,459
May 25, 11 PM $ 0.00182
+0.04%
$ 8.78 million $ 559,054
May 25, 10 PM $ 0.00182
-0.30%
$ 8.78 million $ 536,105
May 25, 9 PM $ 0.00183
+0.26%
$ 8.81 million $ 524,880
May 25, 8 PM $ 0.00182
-0.01%
$ 8.79 million $ 532,070
May 25, 7 PM $ 0.00182
-0.07%
$ 8.78 million $ 522,743
May 25, 6 PM $ 0.00182
-0.03%
$ 8.79 million $ 515,171
May 25, 5 PM $ 0.00182
+0.02%
$ 8.79 million $ 513,538
May 25, 4 PM $ 0.00182
-0.55%
$ 8.79 million $ 511,674
May 25, 3 PM $ 0.00183
-0.17%
$ 8.84 million $ 511,017
May 25, 2 PM $ 0.00184
+0.71%
$ 8.85 million $ 540,002
May 25, 1 PM $ 0.00183
-0.39%
$ 8.8 million $ 544,923
May 25, 12 PM $ 0.00183
+0.54%
$ 8.84 million $ 540,205
May 25, 11 AM $ 0.00182
+0.15%
$ 8.79 million $ 541,084
May 25, 10 AM $ 0.00182
-0.11%
$ 8.78 million $ 537,429
May 25, 9 AM $ 0.00182
+0.11%
$ 8.79 million $ 545,449
May 25, 8 AM $ 0.00182
-0.03%
$ 8.78 million $ 526,235
May 25, 7 AM $ 0.00182
+0.06%
$ 8.79 million $ 520,020