ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00123
+0.44%
$6.25 million $484,973
Jul 12, 10 AM $0.00122
-0.33%
$6.23 million $482,716
Jul 12, 9 AM $0.00122
+0.01%
$6.24 million $493,714
Jul 12, 8 AM $0.00122
+0.19%
$6.24 million $493,238
Jul 12, 7 AM $0.00122
+0.00%
$6.23 million $485,714
Jul 12, 6 AM $0.00122
+0.08%
$6.23 million $475,940
Jul 12, 5 AM $0.00122
-0.69%
$6.23 million $452,264
Jul 12, 4 AM $0.00123
+0.03%
$6.27 million $437,164
Jul 12, 3 AM $0.00123
-0.85%
$6.27 million $424,404
Jul 12, 2 AM $0.00124
+0.31%
$6.32 million $406,100
Jul 12, 1 AM $0.00124
+0.06%
$6.31 million $401,020
Jul 12, 12 AM $0.00124
-0.19%
$6.3 million $371,258
Jul 11, 11 PM $0.00124
-0.88%
$6.32 million $344,607
Jul 11, 10 PM $0.00125
+0.48%
$6.37 million $308,058
Jul 11, 9 PM $0.00124
-0.06%
$6.34 million $298,272
Jul 11, 8 PM $0.00124
-0.29%
$6.34 million $295,658
Jul 11, 7 PM $0.00125
-0.02%
$6.36 million $299,869
Jul 11, 6 PM $0.00125
+0.16%
$6.36 million $303,631
Jul 11, 5 PM $0.00125
+0.02%
$6.35 million $304,905
Jul 11, 4 PM $0.00125
+0.21%
$6.35 million $304,349
Jul 11, 3 PM $0.00124
-0.24%
$6.34 million $297,667
Jul 11, 2 PM $0.00125
-0.06%
$6.36 million $276,846
Jul 11, 1 PM $0.00125
+0.05%
$6.36 million $279,449
Jul 11, 12 PM $0.00125
+0.02%
$6.36 million $301,970
Jul 11, 11 AM $0.00125
-0.05%
$6.36 million $310,649
Jul 11, 10 AM $0.00125
+0.18%
$6.36 million $314,447
Jul 11, 9 AM $0.00124
-0.19%
$6.35 million $310,134
Jul 11, 8 AM $0.00125
+0.05%
$6.36 million $316,291
Jul 11, 7 AM $0.00125
-0.02%
$6.36 million $331,541
Jul 11, 6 AM $0.00125
-0.41%
$6.36 million $336,365
Jul 11, 5 AM $0.00125
+0.40%
$6.39 million $352,033
Jul 11, 4 AM $0.00125
-0.39%
$6.36 million $361,199
Jul 11, 3 AM $0.00125
+0.40%
$6.38 million $381,853
Jul 11, 2 AM $0.00125
-0.51%
$6.36 million $388,896
Jul 11, 1 AM $0.00125
-0.42%
$6.39 million $410,225
Jul 11, 12 AM $0.00126
+0.06%
$6.42 million $432,371
Jul 10, 11 PM $0.00126
-0.06%
$6.42 million $439,845
Jul 10, 10 PM $0.00126
-0.18%
$6.42 million $446,798
Jul 10, 9 PM $0.00126
+0.21%
$6.43 million $453,800
Jul 10, 8 PM $0.00126
+0.13%
$6.42 million $455,430
Jul 10, 7 PM $0.00126
-0.01%
$6.41 million $448,051
Jul 10, 6 PM $0.00126
+0.02%
$6.41 million $443,815
Jul 10, 5 PM $0.00126
-0.02%
$6.41 million $451,691
Jul 10, 4 PM $0.00126
-0.02%
$6.41 million $450,557
Jul 10, 3 PM $0.00126
+0.58%
$6.41 million $449,624
Jul 10, 2 PM $0.00125
+0.18%
$6.38 million $477,850
Jul 10, 1 PM $0.00125
+0.42%
$6.36 million $470,596
Jul 10, 12 PM $0.00124
+0.59%
$6.34 million $451,174
Jul 10, 11 AM $0.00123
-0.05%
$6.3 million $451,779
Jul 10, 10 AM $0.00123
+0.13%
$6.3 million $454,088