ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00124
+0.07%
$ 6.35 million $ 310,065
10:25 AM $ 0.00124
-0.07%
$ 6.35 million $ 310,197
10:24 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,205
10:23 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,200
10:22 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,296
10:21 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,344
10:20 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,364
10:19 AM $ 0.00124
+0.02%
$ 6.34 million $ 310,386
10:18 AM $ 0.00124
-0.02%
$ 6.34 million $ 310,341
10:17 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,371
10:16 AM $ 0.00124
-0.02%
$ 6.34 million $ 310,835
10:15 AM $ 0.00124
+0.02%
$ 6.34 million $ 310,905
10:14 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,934
10:13 AM $ 0.00124
+0.00%
$ 6.35 million $ 311,014
10:12 AM $ 0.00124
+0.00%
$ 6.35 million $ 311,070
10:11 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,908
10:10 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,659
10:09 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,840
10:08 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,885
10:07 AM $ 0.00124
-0.02%
$ 6.35 million $ 310,841
10:06 AM $ 0.00124
+0.02%
$ 6.35 million $ 310,329
10:05 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,069
10:04 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,086
10:03 AM $ 0.00124
-0.02%
$ 6.34 million $ 310,134
10:02 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,204
10:01 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,180
10:00 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,203
9:59 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,134
9:58 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,117
9:57 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,130
9:56 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,227
9:55 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,224
9:54 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,249
9:53 AM $ 0.00124
+0.05%
$ 6.35 million $ 310,190
9:52 AM $ 0.00124
-0.07%
$ 6.35 million $ 310,242
9:51 AM $ 0.00124
+0.00%
$ 6.35 million $ 309,978
9:50 AM $ 0.00124
+0.00%
$ 6.35 million $ 309,898
9:49 AM $ 0.00124
+0.00%
$ 6.34 million $ 309,926
9:48 AM $ 0.00124
+0.00%
$ 6.34 million $ 309,886
9:47 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,467
9:46 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,674
9:45 AM $ 0.00124
-0.02%
$ 6.34 million $ 310,436
9:44 AM $ 0.00124
+0.02%
$ 6.35 million $ 310,380
9:43 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,461
9:42 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,622
9:41 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,816
9:40 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,854
9:39 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,713
9:38 AM $ 0.00124
+0.00%
$ 6.34 million $ 311,128
9:37 AM $ 0.00124
+0.00%
$ 6.34 million $ 311,236