ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00185
+0.00%
$ 8.89 million $ 269,578
8:02 PM $ 0.00185
+0.05%
$ 8.89 million $ 269,578
8:01 PM $ 0.00185
+0.11%
$ 8.89 million $ 269,512
8:00 PM $ 0.00184
+0.00%
$ 8.89 million $ 268,860
7:59 PM $ 0.00184
+0.00%
$ 8.83 million $ 268,810
7:58 PM $ 0.00184
+0.00%
$ 8.83 million $ 268,613
7:57 PM $ 0.00184
+0.00%
$ 8.83 million $ 268,613
7:56 PM $ 0.00184
+0.00%
$ 8.83 million $ 268,709
7:55 PM $ 0.00184
-0.47%
$ 8.83 million $ 268,708
7:54 PM $ 0.00185
-0.09%
$ 8.88 million $ 268,708
7:53 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,783
7:52 PM $ 0.00185
-0.04%
$ 8.88 million $ 268,775
7:51 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,407
7:50 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,260
7:49 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,260
7:48 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,381
7:47 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,360
7:46 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,718
7:45 PM $ 0.00185
-0.04%
$ 8.88 million $ 269,781
7:44 PM $ 0.00185
+0.03%
$ 8.88 million $ 269,781
7:43 PM $ 0.00185
+0.04%
$ 8.88 million $ 269,853
7:42 PM $ 0.00185
-0.04%
$ 8.88 million $ 269,900
7:41 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,900
7:40 PM $ 0.00185
-0.04%
$ 8.88 million $ 269,835
7:39 PM $ 0.00185
+0.02%
$ 8.89 million $ 269,838
7:38 PM $ 0.00185
+0.04%
$ 8.89 million $ 269,878
7:37 PM $ 0.00185
+0.00%
$ 8.89 million $ 269,835
7:36 PM $ 0.00185
+0.00%
$ 8.89 million $ 269,835
7:35 PM $ 0.00185
+0.01%
$ 8.89 million $ 269,780
7:34 PM $ 0.00185
-0.04%
$ 8.88 million $ 269,631
7:33 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,567
7:32 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,567
7:31 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,527
7:30 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,417
7:29 PM $ 0.00185
+0.02%
$ 8.89 million $ 269,569
7:28 PM $ 0.00185
+0.00%
$ 8.89 million $ 269,814
7:27 PM $ 0.00185
+0.00%
$ 8.89 million $ 270,086
7:26 PM $ 0.00185
-0.05%
$ 8.89 million $ 270,086
7:25 PM $ 0.00185
+0.00%
$ 8.89 million $ 270,088
7:24 PM $ 0.00185
+0.01%
$ 8.88 million $ 270,068
7:23 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,985
7:22 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,959
7:21 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,959
7:20 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,728
7:19 PM $ 0.00185
+0.02%
$ 8.89 million $ 269,775
7:18 PM $ 0.00185
+0.00%
$ 8.89 million $ 269,989
7:17 PM $ 0.00185
+0.04%
$ 8.89 million $ 269,989
7:16 PM $ 0.00185
+0.00%
$ 8.89 million $ 270,056
7:15 PM $ 0.00185
+0.02%
$ 8.89 million $ 269,993
7:14 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,783