Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.00202
-5.06%
$13.74 million $173,857
Aug 23, 2023 $0.00213
-2.28%
$14.48 million $145,932
Aug 22, 2023 $0.00218
-0.29%
$14.81 million $177,303
Aug 21, 2023 $0.00218
-0.32%
$14.85 million $158,382
Aug 20, 2023 $0.00219
-1.31%
$14.9 million $113,194
Aug 19, 2023 $0.00222
-1.71%
$15.1 million $318,125
Aug 18, 2023 $0.00226
+5.38%
$15.36 million $262,869
Aug 17, 2023 $0.00214
+2.92%
$14.58 million $401,670
Aug 16, 2023 $0.00208
+0.29%
$14.17 million $710,560
Aug 15, 2023 $0.00208
+13.59%
$14.13 million $256,144
Aug 14, 2023 $0.00183
-3.66%
$12.44 million $523,511
Aug 13, 2023 $0.0019
+3.53%
$12.9 million $249,715
Aug 12, 2023 $0.00183
+0.11%
$12.45 million $155,326
Aug 11, 2023 $0.00183
+0.01%
$12.44 million $272,244
Aug 10, 2023 $0.00183
-0.23%
$12.44 million $111,340
Aug 9, 2023 $0.00183
-9.16%
$12.46 million $199,332
Aug 8, 2023 $0.00202
+1.03%
$13.73 million $195,729
Aug 7, 2023 $0.002
-0.01%
$13.58 million $222,601
Aug 6, 2023 $0.002
-2.05%
$13.58 million $467,394
Aug 5, 2023 $0.00204
+0.00%
$13.86 million $323,759
Aug 4, 2023 $0.00204
+3.13%
$13.87 million $109,517
Aug 3, 2023 $0.00198
-3.14%
$13.48 million $76,517
Aug 2, 2023 $0.00204
+1.21%
$13.89 million $288,681
Aug 1, 2023 $0.00202
+10.67%
$13.72 million $1.12 million
Jul 31, 2023 $0.00182
-4.56%
$12.41 million $152,016
Jul 30, 2023 $0.0019
+1.35%
$12.92 million $253,873
Jul 29, 2023 $0.00188
+3.01%
$12.76 million $531,646
Jul 28, 2023 $0.00183
-0.99%
$12.46 million $172,761
Jul 27, 2023 $0.00184
+0.45%
$12.54 million $225,850
Jul 26, 2023 $0.00184
+6.49%
$12.48 million $310,445
Jul 25, 2023 $0.00172
-2.17%
$11.72 million $280,876
Jul 24, 2023 $0.00176
+0.54%
$11.98 million $258,011
Jul 23, 2023 $0.00175
-2.25%
$11.92 million $145,663
Jul 22, 2023 $0.00179
+1.32%
$12.2 million $252,720
Jul 21, 2023 $0.00178
-0.03%
$12.09 million $135,874
Jul 20, 2023 $0.00178
-0.82%
$12.1 million $189,948
Jul 19, 2023 $0.0018
+2.22%
$12.24 million $109,177
Jul 18, 2023 $0.00176
+0.07%
$11.98 million $158,503
Jul 17, 2023 $0.00176
-0.42%
$12.01 million $181,799
Jul 16, 2023 $0.00177
-1.00%
$12.06 million $138,490
Jul 15, 2023 $0.00179
-0.06%
$12.19 million $89,944
Jul 14, 2023 $0.00179
+6.49%
$12.2 million $258,037
Jul 13, 2023 $0.00169
-2.33%
$11.47 million $188,730
Jul 12, 2023 $0.00173
-1.90%
$11.76 million $172,207
Jul 11, 2023 $0.00176
+2.02%
$11.98 million $476,397
Jul 10, 2023 $0.00172
+1.32%
$11.7 million $112,401
Jul 9, 2023 $0.0017
+0.40%
$11.57 million $94,911
Jul 8, 2023 $0.00169
+0.70%
$11.52 million $133,253
Jul 7, 2023 $0.00169
-7.90%
$11.48 million $117,878
Jul 6, 2023 $0.00183
+4.68%
$12.44 million $116,457