ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.00177
+1.21%
$12.05 million $152,210
Jul 3, 2023 $0.00175
-0.75%
$11.9 million $174,843
Jul 2, 2023 $0.00175
+0.12%
$11.92 million $175,361
Jul 1, 2023 $0.00175
-3.90%
$11.9 million $174,710
Jun 30, 2023 $0.00182
-3.15%
$12.36 million $97,503
Jun 29, 2023 $0.00188
-1.20%
$12.77 million $166,205
Jun 28, 2023 $0.0019
-0.94%
$12.92 million $169,343
Jun 27, 2023 $0.00192
+0.17%
$13.04 million $162,931
Jun 26, 2023 $0.00191
-0.07%
$13 million $132,613
Jun 25, 2023 $0.00191
-0.44%
$13.01 million $151,492
Jun 24, 2023 $0.00192
-2.54%
$13.05 million $194,240
Jun 23, 2023 $0.00197
+0.12%
$13.4 million $211,886
Jun 22, 2023 $0.00196
+4.09%
$13.34 million $182,912
Jun 21, 2023 $0.00189
+2.46%
$12.85 million $105,852
Jun 20, 2023 $0.00184
-2.75%
$12.54 million $114,883
Jun 19, 2023 $0.00189
-1.46%
$12.89 million $209,109
Jun 18, 2023 $0.00192
-1.90%
$13.05 million $69,656
Jun 17, 2023 $0.00196
+0.45%
$13.3 million $143,338
Jun 16, 2023 $0.00194
+6.32%
$13.23 million $276,990
Jun 15, 2023 $0.00183
-0.43%
$12.46 million $83,971
Jun 14, 2023 $0.00184
-2.89%
$12.55 million $246,277
Jun 13, 2023 $0.0019
+0.44%
$12.93 million $194,096
Jun 12, 2023 $0.0019
+1.45%
$12.91 million $91,609
Jun 11, 2023 $0.00187
-8.06%
$12.73 million $83,631
Jun 10, 2023 $0.00204
-12.52%
$13.87 million $152,907
Jun 9, 2023 $0.00236
+15.37%
$16.06 million $65,350
Jun 8, 2023 $0.00205
+1.59%
$13.92 million $200,292
Jun 7, 2023 $0.00201
-4.01%
$13.67 million $167,110
Jun 6, 2023 $0.00209
-4.37%
$14.24 million $196,747
Jun 5, 2023 $0.00219
+3.01%
$14.89 million $224,800
Jun 4, 2023 $0.00213
-4.12%
$14.47 million $191,861
Jun 3, 2023 $0.00222
+0.30%
$15.12 million $210,667
Jun 2, 2023 $0.00222
+1.53%
$15.1 million $155,931
Jun 1, 2023 $0.00219
+1.97%
$14.87 million $209,333
May 31, 2023 $0.00214
-1.69%
$14.58 million $251,836
May 30, 2023 $0.00219
-1.26%
$14.89 million $203,980
May 29, 2023 $0.00222
+1.26%
$15.11 million $280,082
May 28, 2023 $0.00223
-0.33%
$15.15 million $128,649
May 27, 2023 $0.00224
+2.94%
$15.22 million $185,003
May 26, 2023 $0.00219
-4.07%
$14.89 million $179,923
May 25, 2023 $0.00228
+1.74%
$15.53 million $807,497
May 24, 2023 $0.00225
+8.01%
$15.33 million $161,292
May 23, 2023 $0.00209
-6.75%
$14.21 million $100,577
May 22, 2023 $0.00224
-0.33%
$15.25 million $145,677
May 21, 2023 $0.00226
+2.28%
$15.36 million $606,793
May 20, 2023 $0.00221
+0.97%
$15.01 million $73,879
May 19, 2023 $0.00215
-1.04%
$14.64 million $94,393
May 18, 2023 $0.00218
+0.62%
$14.8 million $320,594
May 17, 2023 $0.00216
-0.14%
$14.7 million $278,599
May 16, 2023 $0.00216
-1.67%
$14.72 million $331,856