ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00182
-0.03%
$ 8.78 million $ 526,235
May 25, 7 AM $ 0.00182
+0.06%
$ 8.79 million $ 520,020
May 25, 6 AM $ 0.00182
+0.19%
$ 8.78 million $ 505,884
May 25, 5 AM $ 0.00182
-0.46%
$ 8.77 million $ 485,461
May 25, 4 AM $ 0.00183
+0.42%
$ 8.81 million $ 475,356
May 25, 3 AM $ 0.00182
-0.17%
$ 8.78 million $ 466,838
May 25, 2 AM $ 0.00182
+0.47%
$ 8.79 million $ 460,876
May 25, 1 AM $ 0.00181
+0.09%
$ 8.75 million $ 438,215
May 25, 12 AM $ 0.00181
+0.37%
$ 8.74 million $ 424,115
May 24, 11 PM $ 0.00181
-0.52%
$ 8.71 million $ 401,198
May 24, 10 PM $ 0.00182
+0.31%
$ 8.76 million $ 378,531
May 24, 9 PM $ 0.00181
-0.06%
$ 8.73 million $ 372,200
May 24, 8 PM $ 0.00181
-0.38%
$ 8.74 million $ 374,272
May 24, 7 PM $ 0.00182
+0.40%
$ 8.77 million $ 402,151
May 24, 6 PM $ 0.00181
-0.25%
$ 8.74 million $ 401,941
May 24, 5 PM $ 0.00182
-0.01%
$ 8.76 million $ 405,198
May 24, 4 PM $ 0.00182
-0.92%
$ 8.76 million $ 404,851
May 24, 3 PM $ 0.00183
-0.35%
$ 8.84 million $ 399,395
May 24, 2 PM $ 0.00184
+0.66%
$ 8.87 million $ 472,264
May 24, 1 PM $ 0.00183
+0.64%
$ 8.82 million $ 453,937
May 24, 12 PM $ 0.00182
-0.36%
$ 8.76 million $ 447,670
May 24, 11 AM $ 0.00182
-0.23%
$ 8.79 million $ 435,497
May 24, 10 AM $ 0.00183
+0.14%
$ 8.81 million $ 421,070
May 24, 9 AM $ 0.00182
-0.30%
$ 8.8 million $ 395,934
May 24, 8 AM $ 0.00183
-0.16%
$ 8.82 million $ 400,197
May 24, 7 AM $ 0.00183
-0.45%
$ 8.84 million $ 441,436
May 24, 6 AM $ 0.00184
+0.45%
$ 8.87 million $ 462,764
May 24, 5 AM $ 0.00183
+0.30%
$ 8.83 million $ 456,432
May 24, 4 AM $ 0.00183
-0.20%
$ 8.8 million $ 448,552
May 24, 3 AM $ 0.00183
-0.05%
$ 8.82 million $ 443,966
May 24, 2 AM $ 0.00183
+0.57%
$ 8.82 million $ 438,174
May 24, 1 AM $ 0.00182
+0.40%
$ 8.78 million $ 423,998
May 24, 12 AM $ 0.00181
+0.39%
$ 8.74 million $ 437,781
May 23, 11 PM $ 0.0018
-0.80%
$ 8.7 million $ 472,124
May 23, 10 PM $ 0.00182
-0.04%
$ 8.77 million $ 485,834
May 23, 9 PM $ 0.00182
+0.18%
$ 8.77 million $ 503,099
May 23, 8 PM $ 0.00181
+0.43%
$ 8.75 million $ 486,031
May 23, 7 PM $ 0.00181
+0.24%
$ 8.71 million $ 480,073
May 23, 6 PM $ 0.0018
+0.09%
$ 8.69 million $ 513,633
May 23, 5 PM $ 0.0018
+0.02%
$ 8.67 million $ 533,767
May 23, 4 PM $ 0.0018
+0.75%
$ 8.67 million $ 541,493
May 23, 3 PM $ 0.00178
-0.09%
$ 8.61 million $ 545,554
May 23, 2 PM $ 0.00179
+0.09%
$ 8.61 million $ 632,849
May 23, 1 PM $ 0.00179
+0.67%
$ 8.62 million $ 672,874
May 23, 12 PM $ 0.00178
-0.09%
$ 8.57 million $ 666,016
May 23, 11 AM $ 0.00178
-0.16%
$ 8.58 million $ 652,596
May 23, 10 AM $ 0.00178
+0.52%
$ 8.59 million $ 651,886
May 23, 9 AM $ 0.00177
-0.65%
$ 8.55 million $ 647,340
May 23, 8 AM $ 0.00178
+0.66%
$ 8.6 million $ 636,442
May 23, 7 AM $ 0.00177
-0.31%
$ 8.54 million $ 589,691