ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00123
+0.13%
$6.3 million $454,088
Jul 10, 9 AM $0.00123
+0.15%
$6.29 million $454,189
Jul 10, 8 AM $0.00123
+0.46%
$6.28 million $445,722
Jul 10, 7 AM $0.00123
-0.81%
$6.26 million $428,687
Jul 10, 6 AM $0.00124
-0.08%
$6.31 million $434,054
Jul 10, 5 AM $0.00124
+0.53%
$6.31 million $429,362
Jul 10, 4 AM $0.00123
-0.46%
$6.28 million $425,115
Jul 10, 3 AM $0.00124
+0.56%
$6.31 million $408,124
Jul 10, 2 AM $0.00123
+0.44%
$6.27 million $408,367
Jul 10, 1 AM $0.00122
-1.47%
$6.24 million $394,319
Jul 10, 12 AM $0.00124
-0.26%
$6.34 million $385,489
Jul 9, 11 PM $0.00125
+0.02%
$6.35 million $377,861
Jul 9, 10 PM $0.00124
+0.84%
$6.35 million $373,105
Jul 9, 9 PM $0.00123
+0.22%
$6.3 million $367,461
Jul 9, 8 PM $0.00123
-0.60%
$6.29 million $368,401
Jul 9, 7 PM $0.00124
+0.06%
$6.32 million $365,380
Jul 9, 6 PM $0.00124
-0.48%
$6.32 million $361,517
Jul 9, 5 PM $0.00124
+0.00%
$6.35 million $352,157
Jul 9, 4 PM $0.00124
-0.38%
$6.35 million $361,069
Jul 9, 3 PM $0.00125
-0.06%
$6.37 million $362,080
Jul 9, 2 PM $0.00125
+0.13%
$6.38 million $370,896
Jul 9, 1 PM $0.00125
-0.18%
$6.37 million $373,677
Jul 9, 12 PM $0.00125
+0.03%
$6.38 million $380,843
Jul 9, 11 AM $0.00125
+1.32%
$6.38 million $372,953
Jul 9, 10 AM $0.00123
-0.01%
$6.3 million $366,787
Jul 9, 9 AM $0.00123
-0.04%
$6.3 million $363,207
Jul 9, 8 AM $0.00123
+0.04%
$6.3 million $391,601
Jul 9, 7 AM $0.00123
+0.13%
$6.3 million $429,462
Jul 9, 6 AM $0.00123
+0.03%
$6.29 million $426,072
Jul 9, 5 AM $0.00123
-0.05%
$6.29 million $435,904
Jul 9, 4 AM $0.00123
-0.02%
$6.29 million $449,087
Jul 9, 3 AM $0.00123
-0.31%
$6.29 million $456,240
Jul 9, 2 AM $0.00124
+0.28%
$6.06 million $451,912
Jul 9, 1 AM $0.00123
-0.14%
$6.05 million $468,405
Jul 9, 12 AM $0.00123
+0.11%
$6.05 million $460,506
Jul 8, 11 PM $0.00123
+0.03%
$6.05 million $462,298
Jul 8, 10 PM $0.00123
+0.05%
$6.05 million $464,175
Jul 8, 9 PM $0.00123
+0.02%
$6.04 million $463,859
Jul 8, 8 PM $0.00123
-0.02%
$6.04 million $466,879
Jul 8, 7 PM $0.00123
+0.00%
$6.04 million $467,629
Jul 8, 6 PM $0.00123
+0.24%
$6.04 million $472,476
Jul 8, 5 PM $0.00123
+0.13%
$6.03 million $475,081
Jul 8, 4 PM $0.00123
+0.20%
$6.02 million $465,319
Jul 8, 3 PM $0.00123
+0.15%
$6.01 million $466,105
Jul 8, 2 PM $0.00122
-0.08%
$6 million $490,201
Jul 8, 1 PM $0.00122
+0.49%
$6.01 million $494,244
Jul 8, 12 PM $0.00122
-0.04%
$5.98 million $481,725
Jul 8, 11 AM $0.00122
-0.72%
$5.98 million $481,560
Jul 8, 10 AM $0.00123
+0.83%
$6.02 million $480,443
Jul 8, 9 AM $0.00122
-0.18%
$5.97 million $474,593