Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.00154
-0.01%
$7.85 million $240,540
Aug 30, 5 PM $0.00154
-1.03%
$7.85 million $235,265
Aug 30, 4 PM $0.00155
+2.59%
$7.93 million $232,226
Aug 30, 3 PM $0.00151
-2.12%
$7.73 million $216,985
Aug 30, 2 PM $0.00155
-1.29%
$7.9 million $849,743
Aug 30, 1 PM $0.00157
+0.16%
$8 million $838,947
Aug 30, 12 PM $0.00157
-0.85%
$7.99 million $809,054
Aug 30, 11 AM $0.00158
+2.51%
$8.06 million $784,568
Aug 30, 10 AM $0.00154
+0.76%
$7.86 million $750,433
Aug 30, 9 AM $0.00153
+1.73%
$7.8 million $727,956
Aug 30, 8 AM $0.0015
-0.99%
$7.67 million $701,533
Aug 30, 7 AM $0.00152
+1.58%
$7.74 million $701,675
Aug 30, 6 AM $0.00149
+0.43%
$7.62 million $687,813
Aug 30, 5 AM $0.00149
-1.83%
$7.59 million $668,062
Aug 30, 4 AM $0.00152
-0.34%
$7.73 million $668,873
Aug 30, 3 AM $0.00152
+0.33%
$7.76 million $640,925
Aug 30, 2 AM $0.00152
+0.89%
$7.73 million $575,259
Aug 30, 1 AM $0.0015
-5.50%
$7.67 million $560,119
Aug 30, 12 AM $0.00159
+4.41%
$8.11 million $525,271
Aug 29, 11 PM $0.00152
+1.95%
$7.77 million $442,689
Aug 29, 10 PM $0.00149
-3.75%
$7.62 million $408,469
Aug 29, 9 PM $0.00155
+8.06%
$7.92 million $338,232
Aug 29, 8 PM $0.00144
-0.45%
$7.33 million $151,878
Aug 29, 7 PM $0.00144
+0.59%
$7.36 million $155,564
Aug 29, 6 PM $0.00143
+1.60%
$7.32 million $155,935
Aug 29, 5 PM $0.00141
-0.57%
$7.2 million $154,710
Aug 29, 4 PM $0.00142
-0.91%
$7.24 million $157,472
Aug 29, 3 PM $0.00143
+0.39%
$7.31 million $190,017
Aug 29, 2 PM $0.00143
+0.24%
$7.28 million $535,608
Aug 29, 1 PM $0.00142
-1.55%
$7.26 million $556,218
Aug 29, 12 PM $0.00145
+0.65%
$7.38 million $562,406
Aug 29, 11 AM $0.00144
+0.78%
$7.33 million $557,071
Aug 29, 10 AM $0.00143
+0.34%
$7.28 million $557,193
Aug 29, 9 AM $0.00142
-1.27%
$7.25 million $568,522
Aug 29, 8 AM $0.00144
+0.42%
$7.35 million $579,742
Aug 29, 7 AM $0.00143
-1.89%
$7.32 million $583,638
Aug 29, 6 AM $0.00146
-1.91%
$7.46 million $585,564
Aug 29, 5 AM $0.00149
+1.94%
$7.6 million $581,542
Aug 29, 4 AM $0.00146
-1.19%
$7.46 million $549,285
Aug 29, 3 AM $0.00148
+6.22%
$7.55 million $380,557
Aug 29, 2 AM $0.00139
+1.35%
$7.1 million $361,435
Aug 29, 1 AM $0.00137
+1.32%
$7.01 million $377,458
Aug 29, 12 AM $0.00136
+1.51%
$6.92 million $420,527
Aug 28, 11 PM $0.00134
+0.74%
$6.82 million $432,071
Aug 28, 10 PM $0.00133
-0.53%
$6.77 million $426,012
Aug 28, 9 PM $0.00133
+0.11%
$6.8 million $417,037
Aug 28, 8 PM $0.00133
+0.00%
$6.79 million $412,697
Aug 28, 7 PM $0.00134
-1.49%
$6.82 million $408,999
Aug 28, 6 PM $0.00136
+2.06%
$6.92 million $409,449
Aug 28, 5 PM $0.00133
+0.05%
$6.78 million $402,547