ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00179
+0.05%
$ 8.63 million $ 181,794
Apr 9, 1 AM $ 0.00179
-0.13%
$ 8.62 million $ 189,133
Apr 9, 12 AM $ 0.00179
-0.65%
$ 8.63 million $ 189,246
Apr 8, 11 PM $ 0.00181
-1.07%
$ 8.69 million $ 210,646
Apr 8, 10 PM $ 0.00183
-0.02%
$ 8.78 million $ 264,527
Apr 8, 9 PM $ 0.00183
+1.05%
$ 8.78 million $ 309,572
Apr 8, 8 PM $ 0.00181
-0.85%
$ 8.7 million $ 332,587
Apr 8, 7 PM $ 0.00182
+0.09%
$ 8.77 million $ 344,666
Apr 8, 6 PM $ 0.00182
+0.04%
$ 8.76 million $ 347,560
Apr 8, 5 PM $ 0.00182
+0.89%
$ 8.76 million $ 348,048
Apr 8, 4 PM $ 0.0018
-0.70%
$ 8.68 million $ 350,359
Apr 8, 3 PM $ 0.00182
+0.14%
$ 8.74 million $ 350,344
Apr 8, 2 PM $ 0.00181
+0.05%
$ 8.73 million $ 402,638
Apr 8, 1 PM $ 0.00181
-1.18%
$ 8.72 million $ 404,412
Apr 8, 12 PM $ 0.00183
+0.06%
$ 8.83 million $ 381,970
Apr 8, 11 AM $ 0.00183
+0.19%
$ 8.82 million $ 389,355
Apr 8, 10 AM $ 0.00183
+0.16%
$ 8.8 million $ 395,711
Apr 8, 9 AM $ 0.00183
+0.06%
$ 8.79 million $ 408,639
Apr 8, 8 AM $ 0.00183
+0.43%
$ 8.78 million $ 410,111
Apr 8, 7 AM $ 0.00182
-0.74%
$ 8.75 million $ 411,300
Apr 8, 6 AM $ 0.00183
-0.01%
$ 8.81 million $ 411,022
Apr 8, 5 AM $ 0.00183
+0.08%
$ 8.81 million $ 410,969
Apr 8, 4 AM $ 0.00183
+0.25%
$ 8.81 million $ 411,737
Apr 8, 3 AM $ 0.00183
-0.04%
$ 8.79 million $ 406,890
Apr 8, 2 AM $ 0.00183
+0.66%
$ 8.79 million $ 403,990
Apr 8, 1 AM $ 0.00182
+0.55%
$ 8.75 million $ 398,372
Apr 8, 12 AM $ 0.00181
+0.14%
$ 8.7 million $ 394,152
Apr 7, 11 PM $ 0.00181
+0.64%
$ 8.69 million $ 372,737
Apr 7, 10 PM $ 0.0018
+0.36%
$ 8.64 million $ 324,378
Apr 7, 9 PM $ 0.00179
+0.41%
$ 8.6 million $ 280,482
Apr 7, 8 PM $ 0.00178
+0.78%
$ 8.57 million $ 256,168
Apr 7, 7 PM $ 0.00177
-0.54%
$ 8.5 million $ 245,691
Apr 7, 6 PM $ 0.00178
+0.04%
$ 8.55 million $ 241,720
Apr 7, 5 PM $ 0.00178
+1.15%
$ 8.54 million $ 242,846
Apr 7, 4 PM $ 0.00176
-0.31%
$ 8.45 million $ 245,196
Apr 7, 3 PM $ 0.00176
+0.27%
$ 8.47 million $ 251,845
Apr 7, 2 PM $ 0.00176
-0.03%
$ 8.45 million $ 263,637
Apr 7, 1 PM $ 0.00176
+0.94%
$ 8.45 million $ 260,906
Apr 7, 12 PM $ 0.00174
-0.85%
$ 8.37 million $ 260,786
Apr 7, 11 AM $ 0.00176
+0.03%
$ 8.44 million $ 255,384
Apr 7, 10 AM $ 0.00176
-0.20%
$ 8.44 million $ 248,778
Apr 7, 9 AM $ 0.00176
+0.74%
$ 8.46 million $ 241,751
Apr 7, 8 AM $ 0.00175
+0.01%
$ 8.4 million $ 254,413
Apr 7, 7 AM $ 0.00175
+0.28%
$ 8.4 million $ 253,436
Apr 7, 6 AM $ 0.00174
-0.01%
$ 8.37 million $ 260,638
Apr 7, 5 AM $ 0.00174
-0.47%
$ 8.37 million $ 264,182
Apr 7, 4 AM $ 0.00175
-0.12%
$ 8.41 million $ 257,614
Apr 7, 3 AM $ 0.00175
+0.44%
$ 8.42 million $ 264,666
Apr 7, 2 AM $ 0.00174
-1.38%
$ 8.38 million $ 268,344
Apr 7, 1 AM $ 0.00176
-0.27%
$ 8.47 million $ 266,582