ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00212
+0.16%
$ 10.21 million $ 47,650
Feb 22, 1 PM $ 0.00212
+0.56%
$ 10.2 million $ 44,418
Feb 22, 12 PM $ 0.00211
-0.61%
$ 10.14 million $ 41,476
Feb 22, 11 AM $ 0.00212
+0.53%
$ 10.2 million $ 41,147
Feb 22, 10 AM $ 0.00211
-0.04%
$ 10.15 million $ 40,401
Feb 22, 9 AM $ 0.00211
-0.46%
$ 10.15 million $ 40,670
Feb 22, 8 AM $ 0.00212
+0.00%
$ 10.2 million $ 40,731
Feb 22, 7 AM $ 0.00212
-0.10%
$ 10.19 million $ 40,482
Feb 22, 6 AM $ 0.00212
-0.02%
$ 10.21 million $ 39,643
Feb 22, 5 AM $ 0.00212
+0.25%
$ 10.21 million $ 37,244
Feb 22, 4 AM $ 0.00212
+0.52%
$ 10.17 million $ 35,305
Feb 22, 3 AM $ 0.00211
-0.14%
$ 10.13 million $ 34,299
Feb 22, 2 AM $ 0.00211
+0.02%
$ 10.14 million $ 32,376
Feb 22, 1 AM $ 0.00211
+0.12%
$ 10.15 million $ 27,780
Feb 22, 12 AM $ 0.00211
-0.23%
$ 10.14 million $ 27,395
Feb 21, 11 PM $ 0.00211
-0.03%
$ 10.16 million $ 26,605
Feb 21, 10 PM $ 0.00211
+0.40%
$ 10.17 million $ 26,395
Feb 21, 9 PM $ 0.00211
+0.02%
$ 10.13 million $ 25,631
Feb 21, 8 PM $ 0.0021
-0.15%
$ 10.13 million $ 25,592
Feb 21, 7 PM $ 0.00211
+0.41%
$ 10.13 million $ 25,604
Feb 21, 6 PM $ 0.0021
-0.82%
$ 10.1 million $ 25,614
Feb 21, 5 PM $ 0.00212
+0.37%
$ 10.18 million $ 25,818
Feb 21, 4 PM $ 0.00211
-0.37%
$ 10.14 million $ 27,289
Feb 21, 3 PM $ 0.00212
-0.87%
$ 10.18 million $ 25,997
Feb 21, 2 PM $ 0.00214
-0.23%
$ 10.27 million $ 77,033
Feb 21, 1 PM $ 0.00214
+1.05%
$ 10.29 million $ 72,069
Feb 21, 12 PM $ 0.00212
-0.81%
$ 10.19 million $ 67,553
Feb 21, 11 AM $ 0.00214
+0.27%
$ 10.27 million $ 67,914
Feb 21, 10 AM $ 0.00213
-0.19%
$ 10.24 million $ 67,639
Feb 21, 9 AM $ 0.00213
+0.74%
$ 10.26 million $ 66,996
Feb 21, 8 AM $ 0.00212
-0.47%
$ 10.19 million $ 63,755
Feb 21, 7 AM $ 0.00213
+0.06%
$ 10.24 million $ 63,507
Feb 21, 6 AM $ 0.00213
+0.07%
$ 10.23 million $ 72,568
Feb 21, 5 AM $ 0.00213
+0.56%
$ 10.23 million $ 72,982
Feb 21, 4 AM $ 0.00211
+0.03%
$ 10.17 million $ 73,790
Feb 21, 3 AM $ 0.00211
-0.51%
$ 10.17 million $ 73,780
Feb 21, 2 AM $ 0.00212
+0.48%
$ 10.22 million $ 70,044
Feb 21, 1 AM $ 0.00211
-0.43%
$ 10.17 million $ 68,994
Feb 21, 12 AM $ 0.00212
-0.36%
$ 10.21 million $ 54,325
Feb 20, 11 PM $ 0.00213
+0.56%
$ 10.25 million $ 54,810
Feb 20, 10 PM $ 0.00212
-0.48%
$ 10.19 million $ 53,948
Feb 20, 9 PM $ 0.00213
+0.10%
$ 10.24 million $ 38,920
Feb 20, 8 PM $ 0.00213
+0.21%
$ 10.23 million $ 46,945
Feb 20, 7 PM $ 0.00212
+0.20%
$ 10.2 million $ 47,025
Feb 20, 6 PM $ 0.00212
+0.00%
$ 10.2 million $ 46,921
Feb 20, 5 PM $ 0.00212
-0.85%
$ 10.19 million $ 46,394
Feb 20, 4 PM $ 0.00214
+2.36%
$ 10.28 million $ 44,891
Feb 20, 3 PM $ 0.00209
-1.12%
$ 10.04 million $ 39,770
Feb 20, 2 PM $ 0.00211
+0.30%
$ 10.15 million $ 90,731
Feb 20, 1 PM $ 0.0021
-0.37%
$ 10.13 million $ 89,583