ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
12:26 PM $0.00137
-0.31%
$7.01 million $533,227
12:25 PM $0.00138
-0.02%
$7.01 million $534,654
12:24 PM $0.00138
+0.00%
$7.04 million $534,713
12:23 PM $0.00138
+0.00%
$7.04 million $534,815
12:22 PM $0.00138
+0.00%
$7.04 million $534,769
12:21 PM $0.00138
-0.02%
$7.04 million $534,229
12:20 PM $0.00138
+0.00%
$7.04 million $532,635
12:19 PM $0.00138
+0.00%
$7.05 million $532,864
12:18 PM $0.00138
+0.00%
$7.05 million $532,789
12:17 PM $0.00138
-0.11%
$7.05 million $532,849
12:16 PM $0.00138
-0.12%
$7.05 million $531,917
12:15 PM $0.00138
+0.00%
$7.05 million $529,252
12:14 PM $0.00138
-0.01%
$7.06 million $529,300
12:13 PM $0.00138
+0.00%
$7.06 million $529,338
12:12 PM $0.00138
+0.19%
$7.06 million $529,390
12:11 PM $0.00138
+0.28%
$7.06 million $530,188
12:10 PM $0.00138
+0.00%
$7.06 million $520,143
12:09 PM $0.00138
+0.00%
$7.02 million $520,257
12:08 PM $0.00138
+0.00%
$7.02 million $520,691
12:07 PM $0.00138
+0.00%
$7.02 million $521,480
12:06 PM $0.00138
-0.50%
$7.02 million $521,977
12:05 PM $0.00139
-0.02%
$7.02 million $521,254
12:04 PM $0.00139
-0.04%
$7.09 million $521,269
12:03 PM $0.00139
+0.26%
$7.09 million $521,216
12:02 PM $0.00138
+0.00%
$7.09 million $521,302
12:01 PM $0.00137
+1.16%
$7.09 million $520,719
12:00 PM $0.00136
+0.00%
$7.09 million $510,702
11:59 AM $0.00136
+0.00%
$6.92 million $510,804
11:58 AM $0.00136
+0.00%
$6.92 million $510,838
11:57 AM $0.00136
+0.01%
$6.92 million $510,828
11:56 AM $0.00135
+0.38%
$6.92 million $509,924
11:55 AM $0.00135
+0.01%
$6.92 million $506,154
11:54 AM $0.00135
+0.15%
$6.88 million $506,032
11:53 AM $0.00135
+0.00%
$6.88 million $505,984
11:52 AM $0.00135
+0.19%
$6.88 million $506,038
11:51 AM $0.00134
+0.60%
$6.88 million $505,686
11:50 AM $0.00133
-0.01%
$6.88 million $498,390
11:49 AM $0.00133
+0.01%
$6.78 million $498,336
11:48 AM $0.00133
+0.05%
$6.78 million $498,455
11:47 AM $0.00133
+0.01%
$6.78 million $498,469
11:46 AM $0.00133
-0.80%
$6.78 million $498,507
11:45 AM $0.00134
+0.00%
$6.78 million $492,677
11:44 AM $0.00134
+0.04%
$6.85 million $492,768
11:43 AM $0.00134
+0.01%
$6.85 million $492,704
11:42 AM $0.00134
+0.29%
$6.85 million $492,642
11:41 AM $0.00135
-1.60%
$6.85 million $491,266
11:40 AM $0.00137
-0.29%
$6.85 million $469,774
11:39 AM $0.00138
+0.00%
$7.02 million $469,532
11:38 AM $0.00138
-0.64%
$7.02 million $469,636
11:37 AM $0.00139
-0.13%
$7.02 million $468,950