ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,802
8:44 PM $ 0.00185
+0.00%
$ 8.89 million $ 272,333
8:43 PM $ 0.00185
+0.00%
$ 8.89 million $ 272,277
8:42 PM $ 0.00185
+0.04%
$ 8.89 million $ 272,277
8:41 PM $ 0.00185
+0.00%
$ 8.89 million $ 272,229
8:40 PM $ 0.00185
+0.00%
$ 8.89 million $ 272,189
8:39 PM $ 0.00185
-0.04%
$ 8.89 million $ 272,180
8:38 PM $ 0.00185
-0.05%
$ 8.89 million $ 271,986
8:37 PM $ 0.00185
+0.02%
$ 8.89 million $ 271,986
8:36 PM $ 0.00185
-0.04%
$ 8.89 million $ 271,960
8:35 PM $ 0.00185
+0.02%
$ 8.89 million $ 271,843
8:34 PM $ 0.00185
+0.05%
$ 8.89 million $ 272,213
8:33 PM $ 0.00185
+0.00%
$ 8.89 million $ 272,306
8:32 PM $ 0.00185
-0.02%
$ 8.89 million $ 272,306
8:31 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,630
8:30 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,068
8:29 PM $ 0.00185
-0.04%
$ 8.89 million $ 270,971
8:28 PM $ 0.00185
-0.01%
$ 8.89 million $ 270,971
8:27 PM $ 0.00185
+0.00%
$ 8.89 million $ 270,835
8:26 PM $ 0.00185
+0.00%
$ 8.89 million $ 270,806
8:25 PM $ 0.00185
-0.04%
$ 8.89 million $ 270,826
8:24 PM $ 0.00185
+0.05%
$ 8.89 million $ 270,728
8:23 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,176
8:22 PM $ 0.00185
+0.04%
$ 8.89 million $ 271,176
8:21 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,324
8:20 PM $ 0.00185
-0.05%
$ 8.89 million $ 271,177
8:19 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,049
8:18 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,049
8:17 PM $ 0.00185
+0.00%
$ 8.89 million $ 270,929
8:16 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,096
8:15 PM $ 0.00185
+0.05%
$ 8.89 million $ 271,021
8:14 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,056
8:13 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,076
8:12 PM $ 0.00185
-0.04%
$ 8.89 million $ 271,076
8:11 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,105
8:10 PM $ 0.00185
+0.01%
$ 8.89 million $ 270,888
8:09 PM $ 0.00185
+0.08%
$ 8.89 million $ 270,888
8:08 PM $ 0.00185
+0.00%
$ 8.89 million $ 270,592
8:07 PM $ 0.00185
-0.08%
$ 8.89 million $ 270,628
8:06 PM $ 0.00185
+0.00%
$ 8.89 million $ 270,586
8:05 PM $ 0.00185
-0.02%
$ 8.89 million $ 270,345
8:04 PM $ 0.00185
+0.01%
$ 8.89 million $ 269,556
8:03 PM $ 0.00185
+0.00%
$ 8.89 million $ 269,578
8:02 PM $ 0.00185
+0.05%
$ 8.89 million $ 269,578
8:01 PM $ 0.00185
+0.11%
$ 8.89 million $ 269,512
8:00 PM $ 0.00184
+0.00%
$ 8.89 million $ 268,860
7:59 PM $ 0.00184
+0.00%
$ 8.83 million $ 268,810
7:58 PM $ 0.00184
+0.00%
$ 8.83 million $ 268,613
7:57 PM $ 0.00184
+0.00%
$ 8.83 million $ 268,613
7:56 PM $ 0.00184
+0.00%
$ 8.83 million $ 268,709