ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,537
11:00 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,498
10:59 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,447
10:58 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,218
10:57 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,228
10:56 AM $ 0.00125
-0.02%
$ 6.36 million $ 312,899
10:55 AM $ 0.00125
+0.02%
$ 6.36 million $ 311,807
10:54 AM $ 0.00125
+0.00%
$ 6.35 million $ 310,821
10:53 AM $ 0.00125
+0.00%
$ 6.35 million $ 310,781
10:52 AM $ 0.00125
-0.02%
$ 6.35 million $ 310,946
10:51 AM $ 0.00125
+0.00%
$ 6.35 million $ 309,732
10:50 AM $ 0.00125
+0.02%
$ 6.35 million $ 309,533
10:49 AM $ 0.00124
-0.02%
$ 6.35 million $ 308,976
10:48 AM $ 0.00125
+0.02%
$ 6.35 million $ 308,772
10:47 AM $ 0.00124
-0.02%
$ 6.35 million $ 308,676
10:46 AM $ 0.00125
+0.00%
$ 6.35 million $ 307,793
10:45 AM $ 0.00125
+0.02%
$ 6.35 million $ 307,687
10:44 AM $ 0.00124
+0.02%
$ 6.35 million $ 307,486
10:43 AM $ 0.00124
-0.05%
$ 6.35 million $ 307,312
10:42 AM $ 0.00125
+0.00%
$ 6.35 million $ 307,501
10:41 AM $ 0.00125
-0.02%
$ 6.35 million $ 305,598
10:40 AM $ 0.00125
+0.00%
$ 6.35 million $ 305,514
10:39 AM $ 0.00125
+0.00%
$ 6.35 million $ 305,797
10:38 AM $ 0.00125
+0.02%
$ 6.35 million $ 305,797
10:37 AM $ 0.00124
-0.05%
$ 6.35 million $ 305,778
10:36 AM $ 0.00124
+0.00%
$ 6.35 million $ 308,138
10:35 AM $ 0.00124
+0.00%
$ 6.35 million $ 308,262
10:34 AM $ 0.00124
+0.02%
$ 6.35 million $ 308,448
10:33 AM $ 0.00124
-0.02%
$ 6.35 million $ 308,396
10:32 AM $ 0.00124
+0.10%
$ 6.35 million $ 308,449
10:31 AM $ 0.00124
+0.00%
$ 6.35 million $ 308,951
10:30 AM $ 0.00124
+0.00%
$ 6.35 million $ 309,057
10:29 AM $ 0.00124
+0.00%
$ 6.35 million $ 309,225
10:28 AM $ 0.00124
+0.02%
$ 6.35 million $ 309,290
10:27 AM $ 0.00124
-0.02%
$ 6.35 million $ 309,261
10:26 AM $ 0.00124
+0.07%
$ 6.35 million $ 310,065
10:25 AM $ 0.00124
-0.07%
$ 6.35 million $ 310,197
10:24 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,205
10:23 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,200
10:22 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,296
10:21 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,344
10:20 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,364
10:19 AM $ 0.00124
+0.02%
$ 6.34 million $ 310,386
10:18 AM $ 0.00124
-0.02%
$ 6.34 million $ 310,341
10:17 AM $ 0.00124
+0.00%
$ 6.34 million $ 310,371
10:16 AM $ 0.00124
-0.02%
$ 6.34 million $ 310,835
10:15 AM $ 0.00124
+0.02%
$ 6.34 million $ 310,905
10:14 AM $ 0.00124
+0.00%
$ 6.35 million $ 310,934
10:13 AM $ 0.00124
+0.00%
$ 6.35 million $ 311,014
10:12 AM $ 0.00124
+0.00%
$ 6.35 million $ 311,070