ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0022
-2.02%
$14.97 million $295,859
May 14, 2023 $0.00225
-0.75%
$15.28 million $306,150
May 13, 2023 $0.00226
+3.29%
$15.4 million $248,253
May 12, 2023 $0.00219
+4.21%
$14.92 million $381,343
May 11, 2023 $0.00211
-5.46%
$14.32 million $297,086
May 10, 2023 $0.00223
+0.48%
$15.17 million $364,689
May 9, 2023 $0.00222
-1.79%
$15.08 million $353,009
May 8, 2023 $0.00225
-3.47%
$15.32 million $437,586
May 7, 2023 $0.00233
-0.91%
$15.84 million $341,248
May 6, 2023 $0.00235
+4.40%
$15.99 million $233,337
May 5, 2023 $0.00225
-5.61%
$15.32 million $217,260
May 4, 2023 $0.00238
+3.41%
$16.22 million $102,480
May 3, 2023 $0.00234
-3.70%
$15.92 million $108,446
May 2, 2023 $0.00243
+6.54%
$16.53 million $154,252
May 1, 2023 $0.00228
-10.24%
$15.53 million $299,508
Apr 30, 2023 $0.00253
+4.84%
$17.24 million $920,022
Apr 29, 2023 $0.00242
+5.28%
$16.45 million $478,015
Apr 28, 2023 $0.0023
+3.38%
$15.63 million $118,019
Apr 27, 2023 $0.00222
-1.96%
$15.08 million $154,912
Apr 26, 2023 $0.00225
+0.90%
$15.31 million $179,154
Apr 25, 2023 $0.00223
-4.76%
$15.19 million $207,920
Apr 24, 2023 $0.00234
-1.86%
$15.9 million $125,802
Apr 23, 2023 $0.00238
+1.54%
$16.22 million $141,799
Apr 22, 2023 $0.00235
+0.14%
$15.97 million $187,431
Apr 21, 2023 $0.00234
+0.13%
$15.95 million $173,110
Apr 20, 2023 $0.00232
-3.60%
$15.79 million $280,949
Apr 19, 2023 $0.00241
-9.96%
$16.38 million $223,674
Apr 18, 2023 $0.00267
+3.85%
$18.19 million $216,114
Apr 17, 2023 $0.00258
-1.99%
$17.52 million $494,916
Apr 16, 2023 $0.00263
+1.26%
$17.86 million $271,132
Apr 15, 2023 $0.00259
+0.59%
$17.65 million $339,378
Apr 14, 2023 $0.00258
+1.17%
$17.52 million $184,642
Apr 13, 2023 $0.00255
+0.04%
$17.33 million $123,160
Apr 12, 2023 $0.00255
-0.38%
$17.33 million $232,923
Apr 11, 2023 $0.00255
+0.70%
$17.37 million $163,427
Apr 10, 2023 $0.00254
-0.24%
$17.26 million $146,277
Apr 9, 2023 $0.00254
-4.14%
$17.3 million $144,634
Apr 8, 2023 $0.00264
+0.35%
$17.95 million $150,169
Apr 7, 2023 $0.00263
+2.63%
$17.89 million $364,857
Apr 6, 2023 $0.00256
-5.41%
$17.41 million $309,876
Apr 5, 2023 $0.00272
+4.02%
$18.49 million $180,593
Apr 4, 2023 $0.00261
-2.74%
$17.76 million $146,012
Apr 3, 2023 $0.00268
-2.49%
$18.21 million $157,663
Apr 2, 2023 $0.00275
+0.43%
$18.74 million $107,455
Apr 1, 2023 $0.00274
+0.83%
$18.66 million $204,203
Mar 31, 2023 $0.00273
+5.30%
$18.56 million $727,386
Mar 30, 2023 $0.00261
-3.33%
$17.76 million $256,585
Mar 29, 2023 $0.00269
+2.61%
$18.29 million $217,886
Mar 28, 2023 $0.00262
-0.17%
$17.85 million $567,144
Mar 27, 2023 $0.00264
-4.20%
$17.94 million $312,215