Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.00174
-1.67%
$11.85 million $102,101
Jul 4, 2023 $0.00177
+1.21%
$12.05 million $152,210
Jul 3, 2023 $0.00175
-0.75%
$11.9 million $174,843
Jul 2, 2023 $0.00175
+0.12%
$11.92 million $175,361
Jul 1, 2023 $0.00175
-3.90%
$11.9 million $174,710
Jun 30, 2023 $0.00182
-3.15%
$12.36 million $97,503
Jun 29, 2023 $0.00188
-1.20%
$12.77 million $166,205
Jun 28, 2023 $0.0019
-0.94%
$12.92 million $169,343
Jun 27, 2023 $0.00192
+0.17%
$13.04 million $162,931
Jun 26, 2023 $0.00191
-0.07%
$13 million $132,613
Jun 25, 2023 $0.00191
-0.44%
$13.01 million $151,492
Jun 24, 2023 $0.00192
-2.54%
$13.05 million $194,240
Jun 23, 2023 $0.00197
+0.12%
$13.4 million $211,886
Jun 22, 2023 $0.00196
+4.09%
$13.34 million $182,912
Jun 21, 2023 $0.00189
+2.46%
$12.85 million $105,852
Jun 20, 2023 $0.00184
-2.75%
$12.54 million $114,883
Jun 19, 2023 $0.00189
-1.46%
$12.89 million $209,109
Jun 18, 2023 $0.00192
-1.90%
$13.05 million $69,656
Jun 17, 2023 $0.00196
+0.45%
$13.3 million $143,338
Jun 16, 2023 $0.00194
+6.32%
$13.23 million $276,990
Jun 15, 2023 $0.00183
-0.43%
$12.46 million $83,971
Jun 14, 2023 $0.00184
-2.89%
$12.55 million $246,277
Jun 13, 2023 $0.0019
+0.44%
$12.93 million $194,096
Jun 12, 2023 $0.0019
+1.45%
$12.91 million $91,609
Jun 11, 2023 $0.00187
-8.06%
$12.73 million $83,631
Jun 10, 2023 $0.00204
-12.52%
$13.87 million $152,907
Jun 9, 2023 $0.00236
+15.37%
$16.06 million $65,350
Jun 8, 2023 $0.00205
+1.59%
$13.92 million $200,292
Jun 7, 2023 $0.00201
-4.01%
$13.67 million $167,110
Jun 6, 2023 $0.00209
-4.37%
$14.24 million $196,747
Jun 5, 2023 $0.00219
+3.01%
$14.89 million $224,800
Jun 4, 2023 $0.00213
-4.12%
$14.47 million $191,861
Jun 3, 2023 $0.00222
+0.30%
$15.12 million $210,667
Jun 2, 2023 $0.00222
+1.53%
$15.1 million $155,931
Jun 1, 2023 $0.00219
+1.97%
$14.87 million $209,333
May 31, 2023 $0.00214
-1.69%
$14.58 million $251,836
May 30, 2023 $0.00219
-1.26%
$14.89 million $203,980
May 29, 2023 $0.00222
+1.26%
$15.11 million $280,082
May 28, 2023 $0.00223
-0.33%
$15.15 million $128,649
May 27, 2023 $0.00224
+2.94%
$15.22 million $185,003
May 26, 2023 $0.00219
-4.07%
$14.89 million $179,923
May 25, 2023 $0.00228
+1.74%
$15.53 million $807,497
May 24, 2023 $0.00225
+8.01%
$15.33 million $161,292
May 23, 2023 $0.00209
-6.75%
$14.21 million $100,577
May 22, 2023 $0.00224
-0.33%
$15.25 million $145,677
May 21, 2023 $0.00226
+2.28%
$15.36 million $606,793
May 20, 2023 $0.00221
+0.97%
$15.01 million $73,879
May 19, 2023 $0.00215
-1.04%
$14.64 million $94,393
May 18, 2023 $0.00218
+0.62%
$14.8 million $320,594
May 17, 2023 $0.00216
-0.14%
$14.7 million $278,599