ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00177
-0.31%
$ 8.54 million $ 589,691
May 23, 6 AM $ 0.00178
-0.29%
$ 8.56 million $ 567,570
May 23, 5 AM $ 0.00178
+0.13%
$ 8.59 million $ 577,174
May 23, 4 AM $ 0.00178
-0.14%
$ 8.58 million $ 576,919
May 23, 3 AM $ 0.00178
+0.12%
$ 8.59 million $ 574,526
May 23, 2 AM $ 0.00178
+0.39%
$ 8.58 million $ 569,395
May 23, 1 AM $ 0.00177
-1.56%
$ 8.52 million $ 563,333
May 23, 12 AM $ 0.0018
-1.02%
$ 8.66 million $ 511,478
May 22, 11 PM $ 0.00182
-0.02%
$ 8.76 million $ 464,036
May 22, 10 PM $ 0.00182
-0.26%
$ 8.76 million $ 439,456
May 22, 9 PM $ 0.00182
+0.16%
$ 8.79 million $ 403,908
May 22, 8 PM $ 0.00182
-0.01%
$ 8.77 million $ 387,730
May 22, 7 PM $ 0.00182
-1.91%
$ 8.77 million $ 359,445
May 22, 6 PM $ 0.00185
+0.37%
$ 8.95 million $ 319,555
May 22, 5 PM $ 0.00185
-0.01%
$ 8.91 million $ 292,823
May 22, 4 PM $ 0.00185
-0.54%
$ 8.91 million $ 276,352
May 22, 3 PM $ 0.00186
-0.48%
$ 8.97 million $ 264,471
May 22, 2 PM $ 0.00187
+1.40%
$ 9.01 million $ 377,592
May 22, 1 PM $ 0.00184
+0.87%
$ 8.88 million $ 322,789
May 22, 12 PM $ 0.00183
+0.04%
$ 8.81 million $ 317,858
May 22, 11 AM $ 0.00182
+0.25%
$ 8.79 million $ 316,312
May 22, 10 AM $ 0.00182
+0.33%
$ 8.77 million $ 313,435
May 22, 9 AM $ 0.00182
+0.45%
$ 8.77 million $ 321,246
May 22, 8 AM $ 0.00181
-4.42%
$ 8.72 million $ 313,555
May 22, 7 AM $ 0.00188
-1.04%
$ 9.09 million $ 275,005
May 22, 6 AM $ 0.00186
+0.80%
$ 8.98 million $ 255,301
May 22, 5 AM $ 0.00185
+0.28%
$ 8.9 million $ 195,526
May 22, 4 AM $ 0.00184
-0.22%
$ 8.87 million $ 194,364
May 22, 3 AM $ 0.00184
+0.19%
$ 8.9 million $ 194,706
May 22, 2 AM $ 0.00185
+0.00%
$ 8.91 million $ 193,054
May 22, 1 AM $ 0.00185
+0.12%
$ 8.9 million $ 193,480
May 22, 12 AM $ 0.00184
-0.35%
$ 8.89 million $ 197,221
May 21, 11 PM $ 0.00185
+0.17%
$ 8.92 million $ 197,054
May 21, 10 PM $ 0.00185
-0.16%
$ 8.91 million $ 191,839
May 21, 9 PM $ 0.00185
+0.10%
$ 8.91 million $ 192,499
May 21, 8 PM $ 0.00185
+0.05%
$ 8.9 million $ 192,916
May 21, 7 PM $ 0.00184
+0.00%
$ 8.89 million $ 193,737
May 21, 6 PM $ 0.00184
-0.11%
$ 8.89 million $ 191,741
May 21, 5 PM $ 0.00184
+0.17%
$ 8.9 million $ 189,748
May 21, 4 PM $ 0.00184
-0.01%
$ 8.88 million $ 186,418
May 21, 3 PM $ 0.00184
+0.28%
$ 8.89 million $ 190,225
May 21, 2 PM $ 0.00183
-0.48%
$ 8.82 million $ 220,333
May 21, 1 PM $ 0.00184
-0.02%
$ 8.86 million $ 224,502
May 21, 12 PM $ 0.00184
-0.15%
$ 8.86 million $ 229,825
May 21, 11 AM $ 0.00184
+0.27%
$ 8.87 million $ 225,108
May 21, 10 AM $ 0.00183
-0.30%
$ 8.85 million $ 226,212
May 21, 9 AM $ 0.00184
+0.39%
$ 8.87 million $ 221,665
May 21, 8 AM $ 0.00183
+0.05%
$ 8.82 million $ 224,715
May 21, 7 AM $ 0.00183
-0.01%
$ 8.82 million $ 225,944
May 21, 6 AM $ 0.00183
-0.04%
$ 8.83 million $ 229,280