ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00176
-0.27%
$ 8.47 million $ 266,582
Apr 7, 12 AM $ 0.00176
+0.24%
$ 8.47 million $ 262,514
Apr 6, 11 PM $ 0.00176
-1.72%
$ 8.45 million $ 263,505
Apr 6, 10 PM $ 0.00179
-0.22%
$ 8.6 million $ 303,239
Apr 6, 9 PM $ 0.00179
-0.16%
$ 8.62 million $ 329,192
Apr 6, 8 PM $ 0.00179
-0.25%
$ 8.63 million $ 335,796
Apr 6, 7 PM $ 0.0018
-0.01%
$ 8.65 million $ 341,480
Apr 6, 6 PM $ 0.0018
+0.53%
$ 8.66 million $ 343,052
Apr 6, 5 PM $ 0.00179
-0.61%
$ 8.61 million $ 345,107
Apr 6, 4 PM $ 0.0018
+0.74%
$ 8.66 million $ 342,317
Apr 6, 3 PM $ 0.00179
-0.72%
$ 8.6 million $ 342,733
Apr 6, 2 PM $ 0.0018
+0.13%
$ 8.66 million $ 403,623
Apr 6, 1 PM $ 0.0018
-0.05%
$ 8.65 million $ 393,868
Apr 6, 12 PM $ 0.0018
-0.13%
$ 8.65 million $ 398,742
Apr 6, 11 AM $ 0.0018
-0.16%
$ 8.67 million $ 403,927
Apr 6, 10 AM $ 0.0018
+0.51%
$ 8.68 million $ 401,551
Apr 6, 9 AM $ 0.00179
+0.59%
$ 8.63 million $ 399,538
Apr 6, 8 AM $ 0.00178
+0.05%
$ 8.58 million $ 385,761
Apr 6, 7 AM $ 0.00178
-0.21%
$ 8.58 million $ 385,305
Apr 6, 6 AM $ 0.00179
+0.45%
$ 8.6 million $ 383,718
Apr 6, 5 AM $ 0.00178
-0.34%
$ 8.56 million $ 397,721
Apr 6, 4 AM $ 0.00179
-0.41%
$ 8.59 million $ 397,552
Apr 6, 3 AM $ 0.00179
-0.31%
$ 8.63 million $ 395,625
Apr 6, 2 AM $ 0.0018
+0.90%
$ 8.65 million $ 391,761
Apr 6, 1 AM $ 0.00178
+0.95%
$ 8.58 million $ 394,931
Apr 6, 12 AM $ 0.00177
+0.12%
$ 8.5 million $ 386,431
Apr 5, 11 PM $ 0.00177
+1.47%
$ 8.49 million $ 377,949
Apr 5, 10 PM $ 0.00174
+0.21%
$ 8.37 million $ 311,357
Apr 5, 9 PM $ 0.00174
-0.92%
$ 8.35 million $ 279,835
Apr 5, 8 PM $ 0.00175
+0.22%
$ 8.43 million $ 272,383
Apr 5, 7 PM $ 0.00175
+0.53%
$ 8.41 million $ 266,923
Apr 5, 6 PM $ 0.00174
+0.05%
$ 8.37 million $ 267,338
Apr 5, 5 PM $ 0.00174
+0.03%
$ 8.36 million $ 262,335
Apr 5, 4 PM $ 0.00174
-0.73%
$ 8.36 million $ 268,346
Apr 5, 3 PM $ 0.00175
+0.68%
$ 8.42 million $ 272,245
Apr 5, 2 PM $ 0.00174
+0.87%
$ 8.36 million $ 300,663
Apr 5, 1 PM $ 0.00172
-0.12%
$ 8.29 million $ 302,784
Apr 5, 12 PM $ 0.00173
-1.87%
$ 8.3 million $ 303,836
Apr 5, 11 AM $ 0.00176
+0.53%
$ 8.46 million $ 291,224
Apr 5, 10 AM $ 0.00175
-1.66%
$ 8.42 million $ 299,819
Apr 5, 9 AM $ 0.00178
+0.96%
$ 8.56 million $ 299,186
Apr 5, 8 AM $ 0.00176
-0.98%
$ 8.48 million $ 294,779
Apr 5, 7 AM $ 0.00178
-0.71%
$ 8.56 million $ 295,871
Apr 5, 6 AM $ 0.00179
-0.02%
$ 8.62 million $ 295,758
Apr 5, 5 AM $ 0.00179
-0.11%
$ 8.62 million $ 277,114
Apr 5, 4 AM $ 0.00179
+0.78%
$ 8.63 million $ 276,907
Apr 5, 3 AM $ 0.00178
+0.00%
$ 8.56 million $ 270,523
Apr 5, 2 AM $ 0.00178
+0.59%
$ 8.56 million $ 270,541
Apr 5, 1 AM $ 0.00177
-0.83%
$ 8.51 million $ 261,322
Apr 5, 12 AM $ 0.00178
-0.03%
$ 8.58 million $ 251,102