ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00211
+0.30%
$ 10.15 million $ 90,731
Feb 20, 1 PM $ 0.0021
-0.37%
$ 10.13 million $ 89,583
Feb 20, 12 PM $ 0.00211
+0.01%
$ 10.16 million $ 81,805
Feb 20, 11 AM $ 0.00211
+0.29%
$ 10.16 million $ 81,233
Feb 20, 10 AM $ 0.00211
-0.36%
$ 10.13 million $ 79,874
Feb 20, 9 AM $ 0.00211
+0.07%
$ 10.17 million $ 79,862
Feb 20, 8 AM $ 0.00211
+0.46%
$ 10.16 million $ 79,310
Feb 20, 7 AM $ 0.0021
+0.30%
$ 10.11 million $ 77,310
Feb 20, 6 AM $ 0.0021
-0.80%
$ 10.08 million $ 74,318
Feb 20, 5 AM $ 0.00211
+0.85%
$ 10.16 million $ 69,070
Feb 20, 4 AM $ 0.00209
-0.04%
$ 10.08 million $ 66,723
Feb 20, 3 AM $ 0.0021
-0.06%
$ 10.08 million $ 63,350
Feb 20, 2 AM $ 0.0021
-0.52%
$ 10.09 million $ 59,839
Feb 20, 1 AM $ 0.00211
+0.82%
$ 10.14 million $ 56,513
Feb 20, 12 AM $ 0.00209
+1.70%
$ 10.06 million $ 48,505
Feb 19, 11 PM $ 0.00206
+0.50%
$ 9.89 million $ 42,147
Feb 19, 10 PM $ 0.00205
+0.13%
$ 9.84 million $ 31,213
Feb 19, 9 PM $ 0.00204
+0.25%
$ 9.83 million $ 31,311
Feb 19, 8 PM $ 0.00204
+0.61%
$ 9.8 million $ 31,572
Feb 19, 7 PM $ 0.00203
-0.30%
$ 9.74 million $ 31,241
Feb 19, 6 PM $ 0.00203
+0.10%
$ 9.77 million $ 32,423
Feb 19, 5 PM $ 0.00203
-0.02%
$ 9.76 million $ 33,177
Feb 19, 4 PM $ 0.00203
+0.65%
$ 9.76 million $ 32,939
Feb 19, 3 PM $ 0.00202
-2.26%
$ 9.7 million $ 30,765
Feb 19, 2 PM $ 0.00206
+0.72%
$ 9.93 million $ 190,388
Feb 19, 1 PM $ 0.00205
-2.04%
$ 9.86 million $ 182,380
Feb 19, 12 PM $ 0.00209
+0.08%
$ 10.07 million $ 163,684
Feb 19, 11 AM $ 0.00209
-0.14%
$ 10.07 million $ 162,963
Feb 19, 10 AM $ 0.0021
-0.10%
$ 10.08 million $ 162,642
Feb 19, 9 AM $ 0.0021
-0.14%
$ 10.09 million $ 162,026
Feb 19, 8 AM $ 0.0021
+0.17%
$ 10.1 million $ 161,503
Feb 19, 7 AM $ 0.0021
-0.52%
$ 10.09 million $ 155,744
Feb 19, 6 AM $ 0.00211
-0.20%
$ 10.14 million $ 150,109
Feb 19, 5 AM $ 0.00211
-0.83%
$ 10.16 million $ 143,476
Feb 19, 4 AM $ 0.00213
+0.49%
$ 10.25 million $ 140,876
Feb 19, 3 AM $ 0.00212
-0.66%
$ 10.2 million $ 136,866
Feb 19, 2 AM $ 0.00213
+0.78%
$ 10.27 million $ 135,286
Feb 19, 1 AM $ 0.00212
+0.57%
$ 10.19 million $ 132,991
Feb 19, 12 AM $ 0.00211
-0.94%
$ 10.13 million $ 125,891
Feb 18, 11 PM $ 0.00213
-0.44%
$ 10.23 million $ 116,737
Feb 18, 10 PM $ 0.00214
-2.06%
$ 10.24 million $ 93,354
Feb 18, 9 PM $ 0.00218
-0.59%
$ 10.49 million $ 74,215
Feb 18, 8 PM $ 0.00219
+0.51%
$ 10.55 million $ 65,154
Feb 18, 7 PM $ 0.00218
-1.24%
$ 10.5 million $ 61,454
Feb 18, 6 PM $ 0.00221
-0.07%
$ 10.63 million $ 58,515
Feb 18, 5 PM $ 0.00221
-0.16%
$ 10.64 million $ 58,162
Feb 18, 4 PM $ 0.00221
+1.02%
$ 10.64 million $ 55,890
Feb 18, 3 PM $ 0.00219
-2.69%
$ 10.53 million $ 54,955
Feb 18, 2 PM $ 0.00225
-0.10%
$ 10.82 million $ 1.2 million
Feb 18, 1 PM $ 0.00225
-1.01%
$ 10.84 million $ 1.2 million