ELYSIA Historical Data

EL Page 25
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.00122
-0.18%
$5.97 million $474,593
Jul 8, 8 AM $0.00122
-0.58%
$5.98 million $442,395
Jul 8, 7 AM $0.00123
-0.38%
$6.02 million $402,364
Jul 8, 6 AM $0.00123
+0.31%
$6.04 million $394,240
Jul 8, 5 AM $0.00123
+0.09%
$6.02 million $373,581
Jul 8, 4 AM $0.00123
-0.19%
$6.02 million $364,881
Jul 8, 3 AM $0.00123
+0.08%
$6.03 million $362,299
Jul 8, 2 AM $0.00123
-0.52%
$6.02 million $368,668
Jul 8, 1 AM $0.00124
+0.89%
$6.06 million $349,534
Jul 8, 12 AM $0.00122
-1.04%
$6 million $355,585
Jul 7, 11 PM $0.00124
+0.01%
$6.07 million $349,317
Jul 7, 10 PM $0.00124
-0.78%
$6.06 million $346,492
Jul 7, 9 PM $0.00125
+0.47%
$6.11 million $348,958
Jul 7, 8 PM $0.00124
-1.37%
$6.08 million $363,025
Jul 7, 7 PM $0.00126
+0.56%
$6.17 million $358,212
Jul 7, 6 PM $0.00125
-0.05%
$6.13 million $355,568
Jul 7, 5 PM $0.00125
+0.04%
$6.13 million $354,637
Jul 7, 4 PM $0.00125
-0.18%
$6.13 million $361,202
Jul 7, 3 PM $0.00125
-0.49%
$6.14 million $382,199
Jul 7, 2 PM $0.00126
-0.04%
$6.18 million $406,620
Jul 7, 1 PM $0.00126
-0.37%
$6.18 million $404,931
Jul 7, 12 PM $0.00127
+0.18%
$6.2 million $450,422
Jul 7, 11 AM $0.00126
+0.83%
$6.19 million $508,468
Jul 7, 10 AM $0.00125
+0.69%
$6.14 million $509,903
Jul 7, 9 AM $0.00124
-0.90%
$6.1 million $513,136
Jul 7, 8 AM $0.00126
-0.48%
$6.15 million $519,015
Jul 7, 7 AM $0.00126
-0.27%
$6.18 million $523,358
Jul 7, 6 AM $0.00126
-0.01%
$6.2 million $527,386
Jul 7, 5 AM $0.00126
+0.04%
$6.2 million $530,805
Jul 7, 4 AM $0.00126
-0.29%
$6.2 million $530,245
Jul 7, 3 AM $0.00127
-0.34%
$6.22 million $526,995
Jul 7, 2 AM $0.00127
-0.19%
$6.24 million $528,484
Jul 7, 1 AM $0.00128
-0.14%
$6.25 million $530,364
Jul 7, 12 AM $0.00128
+0.04%
$6.26 million $530,919
Jul 6, 11 PM $0.00128
+0.02%
$6.26 million $543,094
Jul 6, 10 PM $0.00128
+0.09%
$6.26 million $568,651
Jul 6, 9 PM $0.00128
+0.68%
$6.25 million $598,435
Jul 6, 8 PM $0.00127
-0.08%
$6.21 million $586,284
Jul 6, 7 PM $0.00127
-0.01%
$6.21 million $627,788
Jul 6, 6 PM $0.00127
-0.54%
$6.21 million $662,147
Jul 6, 5 PM $0.00127
-0.16%
$6.25 million $696,560
Jul 6, 4 PM $0.00128
+0.10%
$6.26 million $738,542
Jul 6, 3 PM $0.00128
+0.18%
$6.25 million $719,769
Jul 6, 2 PM $0.00127
+0.00%
$6.24 million $728,312
Jul 6, 1 PM $0.00127
-0.24%
$6.24 million $718,750
Jul 6, 12 PM $0.00128
+0.18%
$6.26 million $666,670
Jul 6, 11 AM $0.00127
+0.00%
$6.25 million $598,634
Jul 6, 10 AM $0.00127
+0.01%
$6.25 million $589,468
Jul 6, 9 AM $0.00127
+0.28%
$6.24 million $581,620
Jul 6, 8 AM $0.00127
+0.53%
$6.22 million $575,630