Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.00133
+0.05%
$6.78 million $402,547
Aug 28, 4 PM $0.00133
-5.25%
$6.78 million $389,996
Aug 28, 3 PM $0.0014
+0.28%
$7.15 million $346,715
Aug 28, 2 PM $0.0014
-1.16%
$7.13 million $520,145
Aug 28, 1 PM $0.00141
+0.58%
$7.21 million $519,183
Aug 28, 12 PM $0.00141
-1.39%
$7.17 million $523,336
Aug 28, 11 AM $0.00143
+0.50%
$7.27 million $533,161
Aug 28, 10 AM $0.00142
-1.64%
$7.24 million $536,527
Aug 28, 9 AM $0.00144
+2.03%
$7.36 million $527,993
Aug 28, 8 AM $0.00141
-2.52%
$7.21 million $524,614
Aug 28, 7 AM $0.00145
-0.60%
$7.4 million $532,535
Aug 28, 6 AM $0.00146
-2.76%
$7.44 million $524,119
Aug 28, 5 AM $0.0015
+0.17%
$7.66 million $506,401
Aug 28, 4 AM $0.0015
+1.39%
$7.64 million $505,633
Aug 28, 3 AM $0.00148
-4.41%
$7.54 million $496,776
Aug 28, 2 AM $0.00155
-1.18%
$7.88 million $486,673
Aug 28, 1 AM $0.00156
+3.96%
$7.98 million $444,948
Aug 28, 12 AM $0.0015
+1.41%
$7.68 million $379,975
Aug 27, 11 PM $0.00148
+0.59%
$7.57 million $330,242
Aug 27, 10 PM $0.00148
+0.16%
$7.53 million $320,826
Aug 27, 9 PM $0.00147
-0.32%
$7.52 million $325,638
Aug 27, 8 PM $0.00148
-1.19%
$7.54 million $323,811
Aug 27, 7 PM $0.0015
+0.05%
$7.63 million $322,269
Aug 27, 6 PM $0.00149
+0.07%
$7.63 million $320,086
Aug 27, 5 PM $0.00149
+1.87%
$7.62 million $316,219
Aug 27, 4 PM $0.00147
-0.34%
$7.48 million $309,408
Aug 27, 3 PM $0.00147
-2.29%
$7.51 million $299,256
Aug 27, 2 PM $0.00151
+1.03%
$7.68 million $682,762
Aug 27, 1 PM $0.00149
-0.93%
$7.6 million $672,336
Aug 27, 12 PM $0.0015
+1.89%
$7.68 million $678,369
Aug 27, 11 AM $0.00148
-1.81%
$7.53 million $681,455
Aug 27, 10 AM $0.0015
-0.99%
$7.67 million $676,219
Aug 27, 9 AM $0.00152
+2.34%
$7.75 million $672,674
Aug 27, 8 AM $0.00148
+0.89%
$7.57 million $648,859
Aug 27, 7 AM $0.00147
-0.26%
$7.51 million $623,354
Aug 27, 6 AM $0.00148
+0.78%
$7.53 million $620,341
Aug 27, 5 AM $0.00146
-0.23%
$7.47 million $602,242
Aug 27, 4 AM $0.00147
-0.65%
$7.49 million $604,214
Aug 27, 3 AM $0.00148
+1.71%
$7.53 million $643,557
Aug 27, 2 AM $0.00145
+1.59%
$7.41 million $619,046
Aug 27, 1 AM $0.00143
-0.54%
$7.29 million $601,386
Aug 27, 12 AM $0.00144
+3.19%
$7.33 million $504,446
Aug 26, 11 PM $0.00139
+2.87%
$7.11 million $534,604
Aug 26, 10 PM $0.00135
+0.98%
$6.91 million $515,479
Aug 26, 9 PM $0.00134
+0.83%
$6.84 million $493,448
Aug 26, 8 PM $0.00133
+1.92%
$6.78 million $458,244
Aug 26, 7 PM $0.0013
-1.57%
$6.65 million $450,642
Aug 26, 6 PM $0.00132
-4.40%
$6.75 million $415,980
Aug 26, 5 PM $0.00138
-0.49%
$7.07 million $389,154
Aug 26, 4 PM $0.00139
+1.40%
$7.1 million $377,362