ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,719
9:29 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,026
9:28 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,140
9:27 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,082
9:26 PM $ 0.00185
-0.04%
$ 8.88 million $ 267,863
9:25 PM $ 0.00185
+0.00%
$ 8.88 million $ 267,863
9:24 PM $ 0.00185
+0.05%
$ 8.89 million $ 267,907
9:23 PM $ 0.00185
+0.01%
$ 8.89 million $ 267,860
9:22 PM $ 0.00185
+0.00%
$ 8.89 million $ 268,177
9:21 PM $ 0.00185
+0.04%
$ 8.89 million $ 268,177
9:20 PM $ 0.00185
+0.00%
$ 8.89 million $ 268,209
9:19 PM $ 0.00185
-0.04%
$ 8.89 million $ 268,496
9:18 PM $ 0.00185
+0.00%
$ 8.89 million $ 268,569
9:17 PM $ 0.00185
+0.11%
$ 8.89 million $ 268,569
9:16 PM $ 0.00185
+0.00%
$ 8.89 million $ 268,611
9:15 PM $ 0.00185
+0.05%
$ 8.89 million $ 268,472
9:14 PM $ 0.00184
+0.04%
$ 8.87 million $ 268,323
9:13 PM $ 0.00184
+0.00%
$ 8.87 million $ 268,323
9:12 PM $ 0.00184
+0.00%
$ 8.87 million $ 268,415
9:11 PM $ 0.00184
+0.00%
$ 8.87 million $ 268,880
9:10 PM $ 0.00184
+0.04%
$ 8.87 million $ 269,280
9:09 PM $ 0.00184
-0.04%
$ 8.87 million $ 269,280
9:08 PM $ 0.00184
+0.00%
$ 8.87 million $ 270,793
9:07 PM $ 0.00184
+0.00%
$ 8.87 million $ 271,566
9:06 PM $ 0.00184
+0.00%
$ 8.87 million $ 271,919
9:05 PM $ 0.00184
+0.00%
$ 8.87 million $ 271,919
9:04 PM $ 0.00184
-0.04%
$ 8.87 million $ 271,944
9:03 PM $ 0.00185
+0.00%
$ 8.87 million $ 271,992
9:02 PM $ 0.00184
-0.05%
$ 8.87 million $ 271,711
9:01 PM $ 0.00185
-0.05%
$ 8.87 million $ 271,711
9:00 PM $ 0.00185
+0.04%
$ 8.87 million $ 271,627
8:59 PM $ 0.00185
+0.04%
$ 8.9 million $ 271,497
8:58 PM $ 0.00185
+0.00%
$ 8.9 million $ 272,019
8:57 PM $ 0.00185
+0.01%
$ 8.9 million $ 272,019
8:56 PM $ 0.00185
+0.00%
$ 8.9 million $ 271,950
8:55 PM $ 0.00185
+0.00%
$ 8.9 million $ 272,031
8:54 PM $ 0.00185
+0.01%
$ 8.89 million $ 271,970
8:53 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,970
8:52 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,903
8:51 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,899
8:50 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,861
8:49 PM $ 0.00185
+0.04%
$ 8.89 million $ 271,708
8:48 PM $ 0.00185
-0.06%
$ 8.89 million $ 271,708
8:47 PM $ 0.00185
+0.01%
$ 8.89 million $ 271,657
8:46 PM $ 0.00185
+0.04%
$ 8.89 million $ 271,700
8:45 PM $ 0.00185
+0.00%
$ 8.89 million $ 271,802
8:44 PM $ 0.00185
+0.00%
$ 8.89 million $ 272,333
8:43 PM $ 0.00185
+0.00%
$ 8.89 million $ 272,277
8:42 PM $ 0.00185
+0.04%
$ 8.89 million $ 272,277
8:41 PM $ 0.00185
+0.00%
$ 8.89 million $ 272,229