ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00125
+0.02%
$ 6.36 million $ 312,036
11:29 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,071
11:28 AM $ 0.00125
-0.02%
$ 6.36 million $ 312,116
11:27 AM $ 0.00125
+0.05%
$ 6.36 million $ 312,037
11:26 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,408
11:25 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,795
11:24 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,506
11:23 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,363
11:22 AM $ 0.00125
+0.02%
$ 6.36 million $ 310,342
11:21 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,030
11:20 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,497
11:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,283
11:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,362
11:17 AM $ 0.00125
+0.02%
$ 6.36 million $ 312,035
11:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,847
11:15 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,895
11:14 AM $ 0.00125
+0.00%
$ 6.36 million $ 313,277
11:13 AM $ 0.00125
+0.00%
$ 6.36 million $ 313,418
11:12 AM $ 0.00125
+0.00%
$ 6.36 million $ 313,523
11:11 AM $ 0.00125
+0.02%
$ 6.36 million $ 313,425
11:10 AM $ 0.00125
-0.02%
$ 6.36 million $ 313,365
11:09 AM $ 0.00125
+0.00%
$ 6.36 million $ 313,200
11:08 AM $ 0.00125
+0.00%
$ 6.36 million $ 313,205
11:07 AM $ 0.00125
+0.00%
$ 6.36 million $ 313,182
11:06 AM $ 0.00125
+0.02%
$ 6.36 million $ 314,087
11:05 AM $ 0.00125
-0.02%
$ 6.36 million $ 314,111
11:04 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,204
11:03 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,156
11:02 AM $ 0.00125
+0.02%
$ 6.36 million $ 314,670
11:01 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,537
11:00 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,498
10:59 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,447
10:58 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,218
10:57 AM $ 0.00125
+0.00%
$ 6.36 million $ 314,228
10:56 AM $ 0.00125
-0.02%
$ 6.36 million $ 312,899
10:55 AM $ 0.00125
+0.02%
$ 6.36 million $ 311,807
10:54 AM $ 0.00125
+0.00%
$ 6.35 million $ 310,821
10:53 AM $ 0.00125
+0.00%
$ 6.35 million $ 310,781
10:52 AM $ 0.00125
-0.02%
$ 6.35 million $ 310,946
10:51 AM $ 0.00125
+0.00%
$ 6.35 million $ 309,732
10:50 AM $ 0.00125
+0.02%
$ 6.35 million $ 309,533
10:49 AM $ 0.00124
-0.02%
$ 6.35 million $ 308,976
10:48 AM $ 0.00125
+0.02%
$ 6.35 million $ 308,772
10:47 AM $ 0.00124
-0.02%
$ 6.35 million $ 308,676
10:46 AM $ 0.00125
+0.00%
$ 6.35 million $ 307,793
10:45 AM $ 0.00125
+0.02%
$ 6.35 million $ 307,687
10:44 AM $ 0.00124
+0.02%
$ 6.35 million $ 307,486
10:43 AM $ 0.00124
-0.05%
$ 6.35 million $ 307,312
10:42 AM $ 0.00125
+0.00%
$ 6.35 million $ 307,501
10:41 AM $ 0.00125
-0.02%
$ 6.35 million $ 305,598