Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.00216
-1.67%
$14.72 million $331,856
May 15, 2023 $0.0022
-2.02%
$14.97 million $295,859
May 14, 2023 $0.00225
-0.75%
$15.28 million $306,150
May 13, 2023 $0.00226
+3.29%
$15.4 million $248,253
May 12, 2023 $0.00219
+4.21%
$14.92 million $381,343
May 11, 2023 $0.00211
-5.46%
$14.32 million $297,086
May 10, 2023 $0.00223
+0.48%
$15.17 million $364,689
May 9, 2023 $0.00222
-1.79%
$15.08 million $353,009
May 8, 2023 $0.00225
-3.47%
$15.32 million $437,586
May 7, 2023 $0.00233
-0.91%
$15.84 million $341,248
May 6, 2023 $0.00235
+4.40%
$15.99 million $233,337
May 5, 2023 $0.00225
-5.61%
$15.32 million $217,260
May 4, 2023 $0.00238
+3.41%
$16.22 million $102,480
May 3, 2023 $0.00234
-3.70%
$15.92 million $108,446
May 2, 2023 $0.00243
+6.54%
$16.53 million $154,252
May 1, 2023 $0.00228
-10.24%
$15.53 million $299,508
Apr 30, 2023 $0.00253
+4.84%
$17.24 million $920,022
Apr 29, 2023 $0.00242
+5.28%
$16.45 million $478,015
Apr 28, 2023 $0.0023
+3.38%
$15.63 million $118,019
Apr 27, 2023 $0.00222
-1.96%
$15.08 million $154,912
Apr 26, 2023 $0.00225
+0.90%
$15.31 million $179,154
Apr 25, 2023 $0.00223
-4.76%
$15.19 million $207,920
Apr 24, 2023 $0.00234
-1.86%
$15.9 million $125,802
Apr 23, 2023 $0.00238
+1.54%
$16.22 million $141,799
Apr 22, 2023 $0.00235
+0.14%
$15.97 million $187,431
Apr 21, 2023 $0.00234
+0.13%
$15.95 million $173,110
Apr 20, 2023 $0.00232
-3.60%
$15.79 million $280,949
Apr 19, 2023 $0.00241
-9.96%
$16.38 million $223,674
Apr 18, 2023 $0.00267
+3.85%
$18.19 million $216,114
Apr 17, 2023 $0.00258
-1.99%
$17.52 million $494,916
Apr 16, 2023 $0.00263
+1.26%
$17.86 million $271,132
Apr 15, 2023 $0.00259
+0.59%
$17.65 million $339,378
Apr 14, 2023 $0.00258
+1.17%
$17.52 million $184,642
Apr 13, 2023 $0.00255
+0.04%
$17.33 million $123,160
Apr 12, 2023 $0.00255
-0.38%
$17.33 million $232,923
Apr 11, 2023 $0.00255
+0.70%
$17.37 million $163,427
Apr 10, 2023 $0.00254
-0.24%
$17.26 million $146,277
Apr 9, 2023 $0.00254
-4.14%
$17.3 million $144,634
Apr 8, 2023 $0.00264
+0.35%
$17.95 million $150,169
Apr 7, 2023 $0.00263
+2.63%
$17.89 million $364,857
Apr 6, 2023 $0.00256
-5.41%
$17.41 million $309,876
Apr 5, 2023 $0.00272
+4.02%
$18.49 million $180,593
Apr 4, 2023 $0.00261
-2.74%
$17.76 million $146,012
Apr 3, 2023 $0.00268
-2.49%
$18.21 million $157,663
Apr 2, 2023 $0.00275
+0.43%
$18.74 million $107,455
Apr 1, 2023 $0.00274
+0.83%
$18.66 million $204,203
Mar 31, 2023 $0.00273
+5.30%
$18.56 million $727,386
Mar 30, 2023 $0.00261
-3.33%
$17.76 million $256,585
Mar 29, 2023 $0.00269
+2.61%
$18.29 million $217,886
Mar 28, 2023 $0.00262
-0.17%
$17.85 million $567,144