ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.00274
-5.68%
$18.66 million $129,937
Mar 25, 2023 $0.00291
+4.40%
$19.82 million $320,475
Mar 24, 2023 $0.00279
-0.21%
$19 million $534,278
Mar 23, 2023 $0.0028
+0.30%
$19.05 million $145,683
Mar 22, 2023 $0.00279
-0.15%
$19.01 million $231,371
Mar 21, 2023 $0.00278
-4.79%
$18.92 million $162,696
Mar 20, 2023 $0.00293
+5.47%
$19.91 million $144,326
Mar 19, 2023 $0.00277
-2.49%
$18.87 million $235,753
Mar 18, 2023 $0.00283
+1.68%
$19.28 million $217,134
Mar 17, 2023 $0.00278
+3.74%
$18.92 million $247,313
Mar 16, 2023 $0.00269
-1.33%
$18.28 million $205,661
Mar 15, 2023 $0.00272
-2.71%
$18.52 million $324,383
Mar 14, 2023 $0.0028
+8.67%
$19.04 million $459,958
Mar 13, 2023 $0.00256
+1.16%
$17.42 million $470,669
Mar 12, 2023 $0.00253
-1.22%
$17.2 million $143,273
Mar 11, 2023 $0.00256
-0.51%
$17.43 million $215,263
Mar 10, 2023 $0.00259
-3.19%
$17.6 million $172,275
Mar 9, 2023 $0.00267
-10.20%
$18.16 million $340,573
Mar 8, 2023 $0.00297
+2.14%
$20.23 million $252,680
Mar 7, 2023 $0.00292
+0.30%
$19.87 million $150,114
Mar 6, 2023 $0.00291
-1.26%
$19.81 million $302,660
Mar 5, 2023 $0.00295
+2.33%
$20.04 million $265,235
Mar 4, 2023 $0.00288
+2.43%
$19.58 million $255,551
Mar 3, 2023 $0.00281
-1.35%
$19.12 million $281,677
Mar 2, 2023 $0.00285
-5.68%
$19.38 million $305,925
Mar 1, 2023 $0.00304
-3.63%
$20.66 million $193,437
Feb 28, 2023 $0.00314
+1.52%
$21.37 million $644,875
Feb 27, 2023 $0.00311
+0.26%
$21.13 million $529,257
Feb 26, 2023 $0.0031
+5.59%
$21.08 million $715,032
Feb 25, 2023 $0.00293
-5.31%
$19.96 million $451,431
Feb 24, 2023 $0.00311
-9.84%
$21.14 million $727,335
Feb 23, 2023 $0.00345
+6.95%
$23.44 million $433,079
Feb 22, 2023 $0.00322
+1.23%
$21.91 million $491,043
Feb 21, 2023 $0.00318
-4.92%
$21.65 million $551,594
Feb 20, 2023 $0.00335
+1.63%
$22.78 million $598,409
Feb 19, 2023 $0.0033
+0.03%
$22.43 million $629,565
Feb 18, 2023 $0.0033
-0.96%
$22.44 million $626,617
Feb 17, 2023 $0.00333
-1.01%
$22.65 million $532,405
Feb 16, 2023 $0.00337
-0.07%
$22.91 million $955,542
Feb 15, 2023 $0.00336
+0.92%
$22.88 million $1.83 million
Feb 14, 2023 $0.00335
+6.33%
$22.82 million $1.38 million
Feb 13, 2023 $0.00315
-4.97%
$21.4 million $1.1 million
Feb 12, 2023 $0.00331
-1.52%
$22.52 million $1.08 million
Feb 11, 2023 $0.00336
+2.83%
$22.86 million $783,664
Feb 10, 2023 $0.00327
-3.39%
$22.24 million $1.43 million
Feb 9, 2023 $0.00338
-1.50%
$23 million $1.95 million
Feb 8, 2023 $0.00343
+1.58%
$23.35 million $1.5 million
Feb 7, 2023 $0.00339
-4.78%
$23.05 million $2.34 million
Feb 6, 2023 $0.00356
-10.72%
$24.2 million $3.35 million
Feb 5, 2023 $0.00399
-9.44%
$27.15 million $2.42 million