ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00154
-1.44%
$ 10.49 million $ 53,492
Dec 23, 2022 $ 0.00157
+0.59%
$ 10.66 million $ 107,542
Dec 22, 2022 $ 0.00157
-4.68%
$ 10.66 million $ 190,799
Dec 21, 2022 $ 0.00165
+1.65%
$ 11.21 million $ 87,876
Dec 20, 2022 $ 0.00162
-0.03%
$ 11.02 million $ 85,206
Dec 19, 2022 $ 0.00162
-1.62%
$ 11 million $ 100,302
Dec 18, 2022 $ 0.00165
+0.56%
$ 11.2 million $ 241,638
Dec 17, 2022 $ 0.00164
-8.43%
$ 11.13 million $ 84,728
Dec 16, 2022 $ 0.00179
-0.48%
$ 12.15 million $ 128,191
Dec 15, 2022 $ 0.0018
+1.11%
$ 12.24 million $ 69,272
Dec 14, 2022 $ 0.00178
+0.44%
$ 12.1 million $ 91,275
Dec 13, 2022 $ 0.00177
-2.73%
$ 12.06 million $ 66,711
Dec 12, 2022 $ 0.00182
+1.95%
$ 12.39 million $ 92,024
Dec 11, 2022 $ 0.00179
+2.24%
$ 12.18 million $ 145,813
Dec 10, 2022 $ 0.00175
+0.07%
$ 11.94 million $ 263,946
Dec 9, 2022 $ 0.00176
+0.29%
$ 11.97 million $ 112,917
Dec 8, 2022 $ 0.00176
-0.02%
$ 11.95 million $ 30,353
Dec 7, 2022 $ 0.00176
+0.65%
$ 11.97 million $ 40,136
Dec 6, 2022 $ 0.00175
+0.54%
$ 11.91 million $ 82,787
Dec 5, 2022 $ 0.00174
-1.61%
$ 11.82 million $ 98,150
Dec 4, 2022 $ 0.00177
+0.49%
$ 12.02 million $ 229,560
Dec 3, 2022 $ 0.00175
+5.66%
$ 11.93 million $ 516,099
Dec 2, 2022 $ 0.00166
-4.44%
$ 11.29 million $ 49,554
Dec 1, 2022 $ 0.00174
+3.70%
$ 11.82 million $ 59,150
Nov 30, 2022 $ 0.00167
+1.60%
$ 11.37 million $ 68,720
Nov 29, 2022 $ 0.00164
-0.43%
$ 11.17 million $ 49,847
Nov 28, 2022 $ 0.00165
+0.65%
$ 11.25 million $ 51,942
Nov 27, 2022 $ 0.00164
+1.85%
$ 11.15 million $ 51,130
Nov 26, 2022 $ 0.00161
+0.03%
$ 10.97 million $ 42,057
Nov 25, 2022 $ 0.00161
-7.97%
$ 10.97 million $ 110,708
Nov 24, 2022 $ 0.00175
-1.41%
$ 11.92 million $ 98,031
Nov 23, 2022 $ 0.00177
-0.56%
$ 12.02 million $ 200,241
Nov 22, 2022 $ 0.00177
+0.51%
$ 12.08 million $ 100,415
Nov 21, 2022 $ 0.00177
-5.39%
$ 12.01 million $ 105,945
Nov 20, 2022 $ 0.00186
+2.52%
$ 12.69 million $ 106,286
Nov 19, 2022 $ 0.00181
+3.51%
$ 12.35 million $ 196,945
Nov 18, 2022 $ 0.00175
+0.53%
$ 11.93 million $ 88,368
Nov 17, 2022 $ 0.00174
-0.72%
$ 11.86 million $ 206,481
Nov 16, 2022 $ 0.00176
-0.78%
$ 11.97 million $ 78,022
Nov 15, 2022 $ 0.00177
+3.84%
$ 12.06 million $ 250,238
Nov 14, 2022 $ 0.00171
-6.45%
$ 11.61 million $ 138,915
Nov 13, 2022 $ 0.00182
-3.24%
$ 12.41 million $ 161,258
Nov 12, 2022 $ 0.00187
-0.66%
$ 12.7 million $ 69,475
Nov 11, 2022 $ 0.00188
-2.92%
$ 12.78 million $ 172,917
Nov 10, 2022 $ 0.00193
-7.02%
$ 13.16 million $ 243,186
Nov 9, 2022 $ 0.00208
-12.78%
$ 14.17 million $ 423,829
Nov 8, 2022 $ 0.00239
-0.78%
$ 16.25 million $ 438,598
Nov 7, 2022 $ 0.00241
+0.40%
$ 16.38 million $ 190,879
Nov 6, 2022 $ 0.0024
+2.13%
$ 16.34 million $ 231,634
Nov 5, 2022 $ 0.00236
-0.76%
$ 16.03 million $ 110,883