ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00178
-0.03%
$ 8.58 million $ 251,102
Apr 4, 11 PM $ 0.00179
-0.17%
$ 8.59 million $ 243,698
Apr 4, 10 PM $ 0.00179
+0.46%
$ 8.6 million $ 245,930
Apr 4, 9 PM $ 0.00178
+0.10%
$ 8.56 million $ 245,336
Apr 4, 8 PM $ 0.00178
-0.34%
$ 8.56 million $ 243,547
Apr 4, 7 PM $ 0.00178
+0.11%
$ 8.58 million $ 240,541
Apr 4, 6 PM $ 0.00178
+0.02%
$ 8.57 million $ 239,813
Apr 4, 5 PM $ 0.00178
+0.15%
$ 8.57 million $ 238,866
Apr 4, 4 PM $ 0.00178
+0.03%
$ 8.56 million $ 231,278
Apr 4, 3 PM $ 0.00178
+0.34%
$ 8.56 million $ 213,263
Apr 4, 2 PM $ 0.00177
+0.08%
$ 8.53 million $ 283,396
Apr 4, 1 PM $ 0.00177
-0.10%
$ 8.52 million $ 277,078
Apr 4, 12 PM $ 0.00177
-0.32%
$ 8.53 million $ 269,778
Apr 4, 11 AM $ 0.00178
-0.01%
$ 8.56 million $ 268,817
Apr 4, 10 AM $ 0.00178
+0.52%
$ 8.56 million $ 256,572
Apr 4, 9 AM $ 0.00177
+0.53%
$ 8.51 million $ 246,063
Apr 4, 8 AM $ 0.00176
-1.94%
$ 8.47 million $ 237,013
Apr 4, 7 AM $ 0.0018
-2.26%
$ 8.64 million $ 184,727
Apr 4, 6 AM $ 0.00184
-0.60%
$ 8.84 million $ 179,118
Apr 4, 5 AM $ 0.00185
+0.05%
$ 8.89 million $ 175,235
Apr 4, 4 AM $ 0.00185
+0.96%
$ 8.88 million $ 178,208
Apr 4, 3 AM $ 0.00183
-0.27%
$ 8.8 million $ 172,751
Apr 4, 2 AM $ 0.00183
+0.27%
$ 8.82 million $ 167,760
Apr 4, 1 AM $ 0.00183
-0.35%
$ 8.8 million $ 171,971
Apr 4, 12 AM $ 0.00184
-0.17%
$ 8.83 million $ 171,614
Apr 3, 11 PM $ 0.00184
-0.10%
$ 8.84 million $ 165,897
Apr 3, 10 PM $ 0.00184
+0.03%
$ 8.84 million $ 163,180
Apr 3, 9 PM $ 0.00184
-0.01%
$ 8.84 million $ 162,075
Apr 3, 8 PM $ 0.00184
-0.05%
$ 8.84 million $ 161,813
Apr 3, 7 PM $ 0.00184
+1.61%
$ 8.85 million $ 162,589
Apr 3, 6 PM $ 0.00181
-0.08%
$ 8.71 million $ 157,620
Apr 3, 5 PM $ 0.00181
-0.39%
$ 8.71 million $ 157,096
Apr 3, 4 PM $ 0.00182
-0.10%
$ 8.74 million $ 156,607
Apr 3, 3 PM $ 0.00182
-0.46%
$ 8.75 million $ 157,856
Apr 3, 2 PM $ 0.00183
+0.26%
$ 8.79 million $ 201,969
Apr 3, 1 PM $ 0.00182
+0.77%
$ 8.77 million $ 209,984
Apr 3, 12 PM $ 0.00181
-0.42%
$ 8.7 million $ 213,618
Apr 3, 11 AM $ 0.00182
+0.16%
$ 8.74 million $ 210,364
Apr 3, 10 AM $ 0.00181
+0.12%
$ 8.72 million $ 207,432
Apr 3, 9 AM $ 0.00181
-0.25%
$ 8.71 million $ 212,284
Apr 3, 8 AM $ 0.00182
-0.56%
$ 8.74 million $ 212,278
Apr 3, 7 AM $ 0.00183
+0.23%
$ 8.78 million $ 210,296
Apr 3, 6 AM $ 0.00182
+0.22%
$ 8.76 million $ 205,327
Apr 3, 5 AM $ 0.00182
+0.16%
$ 8.75 million $ 205,424
Apr 3, 4 AM $ 0.00182
-0.71%
$ 8.73 million $ 203,504
Apr 3, 3 AM $ 0.00183
+0.11%
$ 8.79 million $ 210,498
Apr 3, 2 AM $ 0.00183
+0.59%
$ 8.78 million $ 215,704
Apr 3, 1 AM $ 0.00182
-0.21%
$ 8.73 million $ 219,647
Apr 3, 12 AM $ 0.00182
-0.04%
$ 8.75 million $ 262,037
Apr 2, 11 PM $ 0.00182
-0.13%
$ 8.76 million $ 261,074