ELYSIA Historical Data

EL Page 26
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00127
+0.53%
$6.22 million $575,630
Jul 6, 7 AM $0.00126
-1.21%
$6.19 million $571,576
Jul 6, 6 AM $0.00128
-0.23%
$6.27 million $566,050
Jul 6, 5 AM $0.00128
+0.06%
$6.28 million $558,606
Jul 6, 4 AM $0.00128
+0.48%
$6.28 million $554,527
Jul 6, 3 AM $0.00128
+0.51%
$6.25 million $551,564
Jul 6, 2 AM $0.00127
-0.63%
$6.22 million $543,144
Jul 6, 1 AM $0.00128
+0.34%
$6.26 million $544,612
Jul 6, 12 AM $0.00127
-1.43%
$6.24 million $543,784
Jul 5, 11 PM $0.00129
-0.10%
$6.33 million $545,144
Jul 5, 10 PM $0.00129
+0.62%
$6.33 million $534,199
Jul 5, 9 PM $0.00128
+0.06%
$6.3 million $505,984
Jul 5, 8 PM $0.00128
-0.20%
$6.29 million $496,880
Jul 5, 7 PM $0.00129
-0.06%
$6.3 million $464,563
Jul 5, 6 PM $0.00129
+0.14%
$6.31 million $436,690
Jul 5, 5 PM $0.00128
-1.69%
$6.3 million $403,466
Jul 5, 4 PM $0.00131
+0.00%
$6.41 million $367,995
Jul 5, 3 PM $0.00131
+0.77%
$6.41 million $372,365
Jul 5, 2 PM $0.0013
-0.35%
$6.36 million $469,152
Jul 5, 1 PM $0.0013
+0.95%
$6.38 million $465,841
Jul 5, 12 PM $0.00129
-0.40%
$6.32 million $467,330
Jul 5, 11 AM $0.00129
-0.05%
$6.35 million $471,938
Jul 5, 10 AM $0.00129
+0.51%
$6.35 million $475,963
Jul 5, 9 AM $0.00129
-1.20%
$6.32 million $475,258
Jul 5, 8 AM $0.0013
+1.13%
$6.39 million $476,821
Jul 5, 7 AM $0.00129
-0.06%
$6.32 million $472,976
Jul 5, 6 AM $0.00129
+0.69%
$6.32 million $465,875
Jul 5, 5 AM $0.00128
-1.24%
$6.28 million $468,699
Jul 5, 4 AM $0.0013
+1.61%
$6.36 million $391,618
Jul 5, 3 AM $0.00128
-0.05%
$6.26 million $391,681
Jul 5, 2 AM $0.00128
+0.13%
$6.26 million $403,592
Jul 5, 1 AM $0.00128
+0.18%
$6.25 million $391,267
Jul 5, 12 AM $0.00127
-0.06%
$6.24 million $394,990
Jul 4, 11 PM $0.00127
+0.00%
$6.25 million $387,075
Jul 4, 10 PM $0.00127
+0.11%
$6.25 million $380,485
Jul 4, 9 PM $0.00127
+0.01%
$6.24 million $383,663
Jul 4, 8 PM $0.00127
+0.54%
$6.24 million $396,589
Jul 4, 7 PM $0.00127
-0.48%
$6.2 million $411,263
Jul 4, 6 PM $0.00127
-0.18%
$6.23 million $401,793
Jul 4, 5 PM $0.00127
+0.11%
$6.25 million $396,029
Jul 4, 4 PM $0.00127
-0.03%
$6.24 million $384,491
Jul 4, 3 PM $0.00127
-0.38%
$6.24 million $375,564
Jul 4, 2 PM $0.00128
+0.25%
$6.27 million $388,602
Jul 4, 1 PM $0.00127
-0.07%
$6.25 million $397,217
Jul 4, 12 PM $0.00128
+0.00%
$6.25 million $398,202
Jul 4, 11 AM $0.00128
+0.29%
$6.25 million $409,454
Jul 4, 10 AM $0.00127
-0.13%
$6.24 million $419,039
Jul 4, 9 AM $0.00127
-0.11%
$6.25 million $422,946
Jul 4, 8 AM $0.00128
-0.31%
$6.25 million $422,909
Jul 4, 7 AM $0.00128
-0.11%
$6.27 million $423,755