Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.00139
+1.40%
$7.1 million $377,362
Aug 26, 3 PM $0.00137
-3.07%
$7 million $364,698
Aug 26, 2 PM $0.00142
+3.07%
$7.22 million $922,878
Aug 26, 1 PM $0.00137
-9.79%
$7.01 million $852,102
Aug 26, 12 PM $0.00152
+12.13%
$7.76 million $693,479
Aug 26, 11 AM $0.00136
+5.83%
$6.92 million $510,804
Aug 26, 10 AM $0.00128
+1.14%
$6.54 million $355,995
Aug 26, 9 AM $0.00127
+0.86%
$6.47 million $348,633
Aug 26, 8 AM $0.00126
-0.91%
$6.41 million $339,667
Aug 26, 7 AM $0.00127
+2.08%
$6.47 million $330,138
Aug 26, 6 AM $0.00124
+0.32%
$6.34 million $335,283
Aug 26, 5 AM $0.00124
+0.31%
$6.32 million $320,936
Aug 26, 4 AM $0.00123
+0.55%
$6.3 million $315,954
Aug 26, 3 AM $0.00123
+0.30%
$6.26 million $294,438
Aug 26, 2 AM $0.00122
-0.16%
$6.24 million $306,616
Aug 26, 1 AM $0.00123
+0.07%
$6.25 million $327,278
Aug 26, 12 AM $0.00122
-0.88%
$6.23 million $338,249
Aug 25, 11 PM $0.00123
+0.91%
$6.29 million $351,026
Aug 25, 10 PM $0.00122
+1.21%
$6.23 million $353,973
Aug 25, 9 PM $0.00121
-0.03%
$6.16 million $350,624
Aug 25, 8 PM $0.00121
-0.25%
$6.16 million $344,866
Aug 25, 7 PM $0.00121
+0.66%
$6.18 million $338,950
Aug 25, 6 PM $0.0012
-0.69%
$6.13 million $343,472
Aug 25, 5 PM $0.00121
-0.19%
$6.18 million $349,173
Aug 25, 4 PM $0.00121
-0.46%
$6.19 million $352,018
Aug 25, 3 PM $0.00122
-1.95%
$6.22 million $358,234
Aug 25, 2 PM $0.00124
+0.92%
$6.34 million $611,719
Aug 25, 1 PM $0.00123
-2.11%
$6.29 million $637,845
Aug 25, 12 PM $0.00126
-1.16%
$6.42 million $681,476
Aug 25, 11 AM $0.00127
+1.87%
$6.5 million $697,206
Aug 25, 10 AM $0.00125
-0.23%
$6.38 million $702,157
Aug 25, 9 AM $0.00125
+0.07%
$6.39 million $709,881
Aug 25, 8 AM $0.00125
+1.04%
$6.39 million $698,415
Aug 25, 7 AM $0.00124
-1.85%
$6.32 million $700,821
Aug 25, 6 AM $0.00126
+5.50%
$6.44 million $673,810
Aug 25, 5 AM $0.0012
+0.34%
$6.1 million $557,274
Aug 25, 4 AM $0.00119
+0.84%
$6.08 million $556,745
Aug 25, 3 AM $0.00118
-0.14%
$6.03 million $553,705
Aug 25, 2 AM $0.00118
+0.01%
$6.04 million $538,628
Aug 25, 1 AM $0.00118
+1.05%
$6.04 million $508,937
Aug 25, 12 AM $0.00117
+0.04%
$5.98 million $490,760
Aug 24, 11 PM $0.00117
+0.09%
$5.98 million $481,066
Aug 24, 10 PM $0.00117
+1.22%
$5.97 million $481,862
Aug 24, 9 PM $0.00116
-0.32%
$5.9 million $479,690
Aug 24, 8 PM $0.00116
-1.12%
$5.92 million $491,084
Aug 24, 7 PM $0.00117
+0.39%
$5.98 million $488,268
Aug 24, 6 PM $0.00117
+0.08%
$5.96 million $481,315
Aug 24, 5 PM $0.00117
-0.24%
$5.96 million $473,197
Aug 24, 4 PM $0.00117
-0.16%
$5.97 million $467,818
Aug 24, 3 PM $0.00117
-0.56%
$5.98 million $456,800