ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00183
-0.04%
$ 8.83 million $ 229,280
May 21, 5 AM $ 0.00183
+0.00%
$ 8.81 million $ 229,515
May 21, 4 AM $ 0.00183
-0.06%
$ 8.81 million $ 243,921
May 21, 3 AM $ 0.00183
+0.02%
$ 8.83 million $ 242,688
May 21, 2 AM $ 0.00182
-0.53%
$ 8.79 million $ 247,266
May 21, 1 AM $ 0.00183
+0.13%
$ 8.84 million $ 246,827
May 21, 12 AM $ 0.00183
+0.20%
$ 8.83 million $ 240,250
May 20, 11 PM $ 0.00183
+0.20%
$ 8.82 million $ 244,870
May 20, 10 PM $ 0.00183
+1.89%
$ 8.81 million $ 247,653
May 20, 9 PM $ 0.00183
+0.05%
$ 8.81 million $ 245,826
May 20, 8 PM $ 0.00183
-0.02%
$ 8.81 million $ 243,740
May 20, 7 PM $ 0.00183
+0.00%
$ 8.81 million $ 243,255
May 20, 6 PM $ 0.00183
-0.26%
$ 8.81 million $ 243,106
May 20, 5 PM $ 0.00183
+0.28%
$ 8.84 million $ 243,571
May 20, 4 PM $ 0.00183
-0.15%
$ 8.81 million $ 242,245
May 20, 3 PM $ 0.00183
+0.19%
$ 8.83 million $ 239,352
May 20, 2 PM $ 0.00183
+0.42%
$ 8.81 million $ 276,157
May 20, 1 PM $ 0.00182
+0.14%
$ 8.77 million $ 279,755
May 20, 12 PM $ 0.00181
+0.38%
$ 8.75 million $ 268,482
May 20, 11 AM $ 0.00181
+0.30%
$ 8.75 million $ 266,207
May 20, 10 AM $ 0.00181
+0.38%
$ 8.72 million $ 260,601
May 20, 9 AM $ 0.0018
-0.70%
$ 8.69 million $ 251,487
May 20, 8 AM $ 0.00181
+0.35%
$ 8.75 million $ 246,452
May 20, 7 AM $ 0.00181
+0.26%
$ 8.72 million $ 236,566
May 20, 6 AM $ 0.0018
+0.46%
$ 8.7 million $ 234,273
May 20, 5 AM $ 0.0018
-0.07%
$ 8.67 million $ 228,615
May 20, 4 AM $ 0.0018
+0.14%
$ 8.68 million $ 211,963
May 20, 3 AM $ 0.0018
-1.95%
$ 8.67 million $ 207,375
May 20, 2 AM $ 0.00183
-0.35%
$ 8.84 million $ 191,026
May 20, 1 AM $ 0.00184
+0.29%
$ 8.87 million $ 194,434
May 20, 12 AM $ 0.00183
-0.30%
$ 8.84 million $ 187,764
May 19, 11 PM $ 0.00184
+0.01%
$ 8.86 million $ 178,832
May 19, 10 PM $ 0.00184
+0.41%
$ 8.86 million $ 174,880
May 19, 9 PM $ 0.00183
-0.18%
$ 8.82 million $ 169,684
May 19, 8 PM $ 0.00183
-0.13%
$ 8.84 million $ 171,543
May 19, 7 PM $ 0.00183
-0.02%
$ 8.84 million $ 171,520
May 19, 6 PM $ 0.00183
-0.09%
$ 8.84 million $ 172,423
May 19, 5 PM $ 0.00183
+0.25%
$ 8.85 million $ 162,576
May 19, 4 PM $ 0.00183
+0.35%
$ 8.83 million $ 161,274
May 19, 3 PM $ 0.00182
+0.05%
$ 8.8 million $ 159,308
May 19, 2 PM $ 0.00182
+0.00%
$ 8.79 million $ 187,961
May 19, 1 PM $ 0.00182
-0.45%
$ 8.79 million $ 180,263
May 19, 12 PM $ 0.00183
+0.26%
$ 8.83 million $ 182,833
May 19, 11 AM $ 0.00183
-0.01%
$ 8.81 million $ 198,843
May 19, 10 AM $ 0.00183
+0.47%
$ 8.81 million $ 209,801
May 19, 9 AM $ 0.00182
-0.20%
$ 8.77 million $ 217,550
May 19, 8 AM $ 0.00182
+0.26%
$ 8.78 million $ 215,095
May 19, 7 AM $ 0.00182
-0.21%
$ 8.76 million $ 215,411
May 19, 6 AM $ 0.00182
+0.17%
$ 8.78 million $ 210,365
May 19, 5 AM $ 0.00182
+0.04%
$ 8.76 million $ 216,618