ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00125
+0.00%
$ 6.35 million $ 309,728
12:02 PM $ 0.00125
-0.02%
$ 6.35 million $ 309,807
12:01 PM $ 0.00125
+0.02%
$ 6.35 million $ 310,381
12:00 PM $ 0.00125
+0.00%
$ 6.35 million $ 310,665
11:59 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,649
11:58 AM $ 0.00125
-0.02%
$ 6.36 million $ 310,655
11:57 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,577
11:56 AM $ 0.00125
+0.02%
$ 6.36 million $ 310,837
11:55 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,846
11:54 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,838
11:53 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,911
11:52 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,179
11:51 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,492
11:50 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,497
11:49 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,505
11:48 AM $ 0.00125
+0.02%
$ 6.36 million $ 311,621
11:47 AM $ 0.00125
-0.02%
$ 6.36 million $ 311,626
11:46 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,881
11:45 AM $ 0.00125
+0.02%
$ 6.36 million $ 311,818
11:44 AM $ 0.00125
-0.02%
$ 6.35 million $ 311,667
11:43 AM $ 0.00125
+0.02%
$ 6.35 million $ 311,658
11:42 AM $ 0.00125
+0.00%
$ 6.35 million $ 312,012
11:41 AM $ 0.00125
+0.00%
$ 6.35 million $ 312,121
11:40 AM $ 0.00125
+0.02%
$ 6.35 million $ 312,139
11:39 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,226
11:38 AM $ 0.00125
-0.02%
$ 6.36 million $ 312,262
11:37 AM $ 0.00125
+0.02%
$ 6.36 million $ 312,301
11:36 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,221
11:35 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,008
11:34 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,851
11:33 AM $ 0.00125
-0.02%
$ 6.36 million $ 311,928
11:32 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,079
11:31 AM $ 0.00125
-0.02%
$ 6.36 million $ 312,090
11:30 AM $ 0.00125
+0.02%
$ 6.36 million $ 312,036
11:29 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,071
11:28 AM $ 0.00125
-0.02%
$ 6.36 million $ 312,116
11:27 AM $ 0.00125
+0.05%
$ 6.36 million $ 312,037
11:26 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,408
11:25 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,795
11:24 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,506
11:23 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,363
11:22 AM $ 0.00125
+0.02%
$ 6.36 million $ 310,342
11:21 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,030
11:20 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,497
11:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,283
11:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,362
11:17 AM $ 0.00125
+0.02%
$ 6.36 million $ 312,035
11:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,847
11:15 AM $ 0.00125
+0.00%
$ 6.36 million $ 312,895
11:14 AM $ 0.00125
+0.00%
$ 6.36 million $ 313,277