ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00185
+0.01%
$ 8.89 million $ 267,241
10:04 PM $ 0.00185
+0.06%
$ 8.89 million $ 267,449
10:03 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,643
10:02 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,643
10:01 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,742
10:00 PM $ 0.00185
+0.05%
$ 8.89 million $ 267,664
9:59 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,664
9:58 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,690
9:57 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,434
9:56 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,336
9:55 PM $ 0.00185
+0.02%
$ 8.89 million $ 267,336
9:54 PM $ 0.00185
+0.01%
$ 8.89 million $ 267,405
9:53 PM $ 0.00185
+0.03%
$ 8.89 million $ 267,440
9:52 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,444
9:51 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,481
9:50 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,481
9:49 PM $ 0.00185
+0.04%
$ 8.88 million $ 267,508
9:48 PM $ 0.00185
-0.03%
$ 8.88 million $ 267,528
9:47 PM $ 0.00185
-0.01%
$ 8.88 million $ 267,574
9:46 PM $ 0.00185
+0.00%
$ 8.88 million $ 267,737
9:45 PM $ 0.00185
+0.05%
$ 8.88 million $ 267,703
9:44 PM $ 0.00185
-0.04%
$ 8.88 million $ 267,652
9:43 PM $ 0.00185
+0.01%
$ 8.88 million $ 267,652
9:42 PM $ 0.00185
-0.01%
$ 8.88 million $ 268,243
9:41 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,157
9:40 PM $ 0.00185
-0.04%
$ 8.88 million $ 268,134
9:39 PM $ 0.00185
+0.03%
$ 8.88 million $ 268,134
9:38 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,098
9:37 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,133
9:36 PM $ 0.00185
-0.04%
$ 8.88 million $ 268,097
9:35 PM $ 0.00185
-0.01%
$ 8.88 million $ 268,097
9:34 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,924
9:33 PM $ 0.00185
+0.02%
$ 8.89 million $ 267,843
9:32 PM $ 0.00185
-0.03%
$ 8.89 million $ 267,795
9:31 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,719
9:30 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,719
9:29 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,026
9:28 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,140
9:27 PM $ 0.00185
+0.00%
$ 8.88 million $ 268,082
9:26 PM $ 0.00185
-0.04%
$ 8.88 million $ 267,863
9:25 PM $ 0.00185
+0.00%
$ 8.88 million $ 267,863
9:24 PM $ 0.00185
+0.05%
$ 8.89 million $ 267,907
9:23 PM $ 0.00185
+0.01%
$ 8.89 million $ 267,860
9:22 PM $ 0.00185
+0.00%
$ 8.89 million $ 268,177
9:21 PM $ 0.00185
+0.04%
$ 8.89 million $ 268,177
9:20 PM $ 0.00185
+0.00%
$ 8.89 million $ 268,209
9:19 PM $ 0.00185
-0.04%
$ 8.89 million $ 268,496
9:18 PM $ 0.00185
+0.00%
$ 8.89 million $ 268,569
9:17 PM $ 0.00185
+0.11%
$ 8.89 million $ 268,569
9:16 PM $ 0.00185
+0.00%
$ 8.89 million $ 268,611