ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00237
-0.28%
$ 16.21 million $ 181,618
Nov 3, 2022 $ 0.00238
+0.07%
$ 16.26 million $ 158,305
Nov 2, 2022 $ 0.00238
+0.28%
$ 16.24 million $ 188,932
Nov 1, 2022 $ 0.00237
-0.73%
$ 16.2 million $ 182,043
Oct 31, 2022 $ 0.00239
+0.41%
$ 16.33 million $ 295,750
Oct 30, 2022 $ 0.00238
+0.28%
$ 16.26 million $ 159,888
Oct 29, 2022 $ 0.00237
+1.34%
$ 16.2 million $ 177,221
Oct 28, 2022 $ 0.00234
-1.07%
$ 15.97 million $ 199,262
Oct 27, 2022 $ 0.00236
-3.42%
$ 16.1 million $ 489,642
Oct 26, 2022 $ 0.00244
+0.46%
$ 16.68 million $ 131,846
Oct 25, 2022 $ 0.00243
-0.55%
$ 16.58 million $ 132,206
Oct 24, 2022 $ 0.00244
+0.25%
$ 16.66 million $ 112,228
Oct 23, 2022 $ 0.00244
+0.91%
$ 16.65 million $ 80,550
Oct 22, 2022 $ 0.00242
+3.90%
$ 16.51 million $ 83,520
Oct 21, 2022 $ 0.00231
-1.72%
$ 15.76 million $ 190,012
Oct 20, 2022 $ 0.00235
-7.65%
$ 16.06 million $ 243,904
Oct 19, 2022 $ 0.00255
-0.17%
$ 17.4 million $ 491,369
Oct 18, 2022 $ 0.00255
+2.40%
$ 17.42 million $ 128,489
Oct 17, 2022 $ 0.00249
+3.59%
$ 17.01 million $ 175,853
Oct 16, 2022 $ 0.0024
-0.06%
$ 16.42 million $ 160,408
Oct 15, 2022 $ 0.00241
-0.34%
$ 16.43 million $ 113,332
Oct 14, 2022 $ 0.00242
-0.72%
$ 16.51 million $ 333,652
Oct 13, 2022 $ 0.00243
-6.53%
$ 16.63 million $ 489,760
Oct 12, 2022 $ 0.00261
+2.10%
$ 17.81 million $ 372,452
Oct 11, 2022 $ 0.00256
-3.36%
$ 17.49 million $ 153,769
Oct 10, 2022 $ 0.00265
-0.85%
$ 18.08 million $ 246,149
Oct 9, 2022 $ 0.00267
+0.00%
$ 18.22 million $ 123,616
Oct 8, 2022 $ 0.00268
-1.59%
$ 18.29 million $ 191,822
Oct 7, 2022 $ 0.00272
+0.25%
$ 18.58 million $ 308,735
Oct 6, 2022 $ 0.00272
+0.67%
$ 18.57 million $ 272,184
Oct 5, 2022 $ 0.0027
+1.44%
$ 18.46 million $ 607,274
Oct 4, 2022 $ 0.00267
+0.84%
$ 18.26 million $ 311,476
Oct 3, 2022 $ 0.00265
+1.12%
$ 18.11 million $ 189,323
Oct 2, 2022 $ 0.00262
+0.24%
$ 17.91 million $ 193,703
Oct 1, 2022 $ 0.00262
+0.62%
$ 17.93 million $ 137,566
Sep 30, 2022 $ 0.00261
+0.34%
$ 17.81 million $ 189,132
Sep 29, 2022 $ 0.0026
-0.71%
$ 17.78 million $ 176,491
Sep 28, 2022 $ 0.00262
-1.09%
$ 17.91 million $ 137,371
Sep 27, 2022 $ 0.00265
+4.19%
$ 18.07 million $ 207,827
Sep 26, 2022 $ 0.00254
-7.48%
$ 17.34 million $ 504,599
Sep 25, 2022 $ 0.00274
+0.16%
$ 18.69 million $ 512,401
Sep 24, 2022 $ 0.00274
+0.90%
$ 18.69 million $ 632,364
Sep 23, 2022 $ 0.00271
+3.14%
$ 18.54 million $ 725,601
Sep 22, 2022 $ 0.00263
+0.13%
$ 17.97 million $ 597,579
Sep 21, 2022 $ 0.00262
-2.78%
$ -- $ 1.31 million
Sep 20, 2022 $ 0.0027
+0.50%
$ 18.46 million $ 195,479
Sep 19, 2022 $ 0.00272
-7.54%
$ 18.6 million $ 392,881
Sep 18, 2022 $ 0.00295
+0.23%
$ 20.13 million $ 547,528
Sep 17, 2022 $ 0.00295
-1.18%
$ 20.12 million $ 846,789
Sep 16, 2022 $ 0.00298
+0.33%
$ 20.34 million $ 448,877