ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00442
-0.04%
$30.07 million $3.89 million
Feb 3, 2023 $0.00442
+10.99%
$30.09 million $8.11 million
Feb 2, 2023 $0.00398
+24.70%
$27.07 million $4 million
Feb 1, 2023 $0.00319
-7.91%
$21.71 million $3.26 million
Jan 31, 2023 $0.00347
+5.85%
$23.59 million $2.51 million
Jan 30, 2023 $0.00328
+1.18%
$22.29 million $1.76 million
Jan 29, 2023 $0.00324
+0.31%
$22.02 million $764,987
Jan 28, 2023 $0.00323
+3.94%
$21.96 million $1.48 million
Jan 27, 2023 $0.00314
-6.17%
$21.37 million $1.9 million
Jan 26, 2023 $0.00335
-10.20%
$22.78 million $1.49 million
Jan 25, 2023 $0.00373
+3.97%
$25.34 million $4.77 million
Jan 24, 2023 $0.00365
-4.33%
$24.81 million $10.97 million
Jan 23, 2023 $0.00382
+48.99%
$25.96 million $24.62 million
Jan 22, 2023 $0.00256
+9.58%
$17.4 million $2.68 million
Jan 21, 2023 $0.00234
+7.87%
$15.89 million $2.08 million
Jan 20, 2023 $0.00217
+16.32%
$14.73 million $2.82 million
Jan 19, 2023 $0.00186
+8.96%
$12.66 million $766,417
Jan 18, 2023 $0.00171
-0.07%
$11.62 million $316,319
Jan 17, 2023 $0.00171
+1.46%
$11.66 million $191,840
Jan 16, 2023 $0.00169
+4.18%
$11.49 million $224,554
Jan 15, 2023 $0.00162
-0.07%
$11.03 million $131,220
Jan 14, 2023 $0.00162
+0.40%
$11.04 million $266,265
Jan 13, 2023 $0.00162
-0.98%
$11 million $238,242
Jan 12, 2023 $0.00162
+1.43%
$11 million $153,397
Jan 11, 2023 $0.00159
-1.86%
$10.8 million $166,567
Jan 10, 2023 $0.00162
+1.30%
$11 million $127,349
Jan 9, 2023 $0.00159
+4.12%
$10.84 million $301,602
Jan 8, 2023 $0.00153
+0.33%
$10.39 million $93,171
Jan 7, 2023 $0.00152
-2.89%
$10.36 million $69,619
Jan 6, 2023 $0.00157
+0.49%
$10.67 million $170,202
Jan 5, 2023 $0.00156
-2.45%
$10.64 million $240,503
Jan 4, 2023 $0.0016
-2.39%
$10.89 million $593,075
Jan 3, 2023 $0.00164
+2.40%
$11.15 million $3.76 million
Jan 2, 2023 $0.0016
+7.65%
$10.89 million $1.13 million
Jan 1, 2023 $0.00149
+0.25%
$10.12 million $50,749
Dec 31, 2022 $0.00148
-1.22%
$10.05 million $77,397
Dec 30, 2022 $0.00149
+0.99%
$10.17 million $146,244
Dec 29, 2022 $0.0015
-1.42%
$10.24 million $56,185
Dec 28, 2022 $0.00152
-0.88%
$10.36 million $72,130
Dec 27, 2022 $0.00154
-0.39%
$10.47 million $122,438
Dec 26, 2022 $0.00155
+1.19%
$10.53 million $98,677
Dec 25, 2022 $0.00153
-0.78%
$10.41 million $70,213
Dec 24, 2022 $0.00154
-1.44%
$10.49 million $53,492
Dec 23, 2022 $0.00157
+0.59%
$10.66 million $107,542
Dec 22, 2022 $0.00157
-4.68%
$10.66 million $190,799
Dec 21, 2022 $0.00165
+1.65%
$11.21 million $87,876
Dec 20, 2022 $0.00162
-0.03%
$11.02 million $85,206
Dec 19, 2022 $0.00162
-1.62%
$11 million $100,302
Dec 18, 2022 $0.00165
+0.56%
$11.2 million $241,638
Dec 17, 2022 $0.00164
-8.43%
$11.13 million $84,728