Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $0.00264
-4.20%
$17.94 million $312,215
Mar 26, 2023 $0.00274
-5.68%
$18.66 million $129,937
Mar 25, 2023 $0.00291
+4.40%
$19.82 million $320,475
Mar 24, 2023 $0.00279
-0.21%
$19 million $534,278
Mar 23, 2023 $0.0028
+0.30%
$19.05 million $145,683
Mar 22, 2023 $0.00279
-0.15%
$19.01 million $231,371
Mar 21, 2023 $0.00278
-4.79%
$18.92 million $162,696
Mar 20, 2023 $0.00293
+5.47%
$19.91 million $144,326
Mar 19, 2023 $0.00277
-2.49%
$18.87 million $235,753
Mar 18, 2023 $0.00283
+1.68%
$19.28 million $217,134
Mar 17, 2023 $0.00278
+3.74%
$18.92 million $247,313
Mar 16, 2023 $0.00269
-1.33%
$18.28 million $205,661
Mar 15, 2023 $0.00272
-2.71%
$18.52 million $324,383
Mar 14, 2023 $0.0028
+8.67%
$19.04 million $459,958
Mar 13, 2023 $0.00256
+1.16%
$17.42 million $470,669
Mar 12, 2023 $0.00253
-1.22%
$17.2 million $143,273
Mar 11, 2023 $0.00256
-0.51%
$17.43 million $215,263
Mar 10, 2023 $0.00259
-3.19%
$17.6 million $172,275
Mar 9, 2023 $0.00267
-10.20%
$18.16 million $340,573
Mar 8, 2023 $0.00297
+2.14%
$20.23 million $252,680
Mar 7, 2023 $0.00292
+0.30%
$19.87 million $150,114
Mar 6, 2023 $0.00291
-1.26%
$19.81 million $302,660
Mar 5, 2023 $0.00295
+2.33%
$20.04 million $265,235
Mar 4, 2023 $0.00288
+2.43%
$19.58 million $255,551
Mar 3, 2023 $0.00281
-1.35%
$19.12 million $281,677
Mar 2, 2023 $0.00285
-5.68%
$19.38 million $305,925
Mar 1, 2023 $0.00304
-3.63%
$20.66 million $193,437
Feb 28, 2023 $0.00314
+1.52%
$21.37 million $644,875
Feb 27, 2023 $0.00311
+0.26%
$21.13 million $529,257
Feb 26, 2023 $0.0031
+5.59%
$21.08 million $715,032
Feb 25, 2023 $0.00293
-5.31%
$19.96 million $451,431
Feb 24, 2023 $0.00311
-9.84%
$21.14 million $727,335
Feb 23, 2023 $0.00345
+6.95%
$23.44 million $433,079
Feb 22, 2023 $0.00322
+1.23%
$21.91 million $491,043
Feb 21, 2023 $0.00318
-4.92%
$21.65 million $551,594
Feb 20, 2023 $0.00335
+1.63%
$22.78 million $598,409
Feb 19, 2023 $0.0033
+0.03%
$22.43 million $629,565
Feb 18, 2023 $0.0033
-0.96%
$22.44 million $626,617
Feb 17, 2023 $0.00333
-1.01%
$22.65 million $532,405
Feb 16, 2023 $0.00337
-0.07%
$22.91 million $955,542
Feb 15, 2023 $0.00336
+0.92%
$22.88 million $1.83 million
Feb 14, 2023 $0.00335
+6.33%
$22.82 million $1.38 million
Feb 13, 2023 $0.00315
-4.97%
$21.4 million $1.1 million
Feb 12, 2023 $0.00331
-1.52%
$22.52 million $1.08 million
Feb 11, 2023 $0.00336
+2.83%
$22.86 million $783,664
Feb 10, 2023 $0.00327
-3.39%
$22.24 million $1.43 million
Feb 9, 2023 $0.00338
-1.50%
$23 million $1.95 million
Feb 8, 2023 $0.00343
+1.58%
$23.35 million $1.5 million
Feb 7, 2023 $0.00339
-4.78%
$23.05 million $2.34 million
Feb 6, 2023 $0.00356
-10.72%
$24.2 million $3.35 million