ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00182
-0.13%
$ 8.76 million $ 261,074
Apr 2, 10 PM $ 0.00182
+0.61%
$ 8.77 million $ 264,592
Apr 2, 9 PM $ 0.00181
+0.31%
$ 8.71 million $ 268,831
Apr 2, 8 PM $ 0.00181
-0.21%
$ 8.69 million $ 265,322
Apr 2, 7 PM $ 0.00181
+0.27%
$ 8.71 million $ 266,790
Apr 2, 6 PM $ 0.00181
+0.55%
$ 8.69 million $ 268,809
Apr 2, 5 PM $ 0.0018
-0.78%
$ 8.64 million $ 273,727
Apr 2, 4 PM $ 0.00181
-0.15%
$ 8.71 million $ 276,836
Apr 2, 3 PM $ 0.00181
-0.58%
$ 8.72 million $ 274,672
Apr 2, 2 PM $ 0.00182
+1.78%
$ 8.76 million $ 369,858
Apr 2, 1 PM $ 0.00179
+0.26%
$ 8.6 million $ 357,155
Apr 2, 12 PM $ 0.00178
-0.34%
$ 8.58 million $ 358,871
Apr 2, 11 AM $ 0.00179
+0.55%
$ 8.61 million $ 354,095
Apr 2, 10 AM $ 0.00178
+0.03%
$ 8.56 million $ 355,434
Apr 2, 9 AM $ 0.00178
+0.02%
$ 8.57 million $ 350,228
Apr 2, 8 AM $ 0.00178
-0.45%
$ 8.57 million $ 348,698
Apr 2, 7 AM $ 0.00179
+0.30%
$ 8.61 million $ 347,267
Apr 2, 6 AM $ 0.00178
+0.14%
$ 8.58 million $ 357,079
Apr 2, 5 AM $ 0.00178
+0.22%
$ 8.57 million $ 368,696
Apr 2, 4 AM $ 0.00178
-0.27%
$ 8.55 million $ 369,316
Apr 2, 3 AM $ 0.00178
-0.53%
$ 8.57 million $ 354,843
Apr 2, 2 AM $ 0.00179
-0.21%
$ 8.62 million $ 342,989
Apr 2, 1 AM $ 0.0018
-2.96%
$ 8.63 million $ 319,420
Apr 2, 12 AM $ 0.00185
+0.39%
$ 8.9 million $ 264,175
Apr 1, 11 PM $ 0.00184
-0.28%
$ 8.86 million $ 257,161
Apr 1, 10 PM $ 0.00185
-0.38%
$ 8.89 million $ 248,843
Apr 1, 9 PM $ 0.00185
+1.06%
$ 8.92 million $ 242,949
Apr 1, 8 PM $ 0.00183
+0.01%
$ 8.83 million $ 236,827
Apr 1, 7 PM $ 0.00183
-0.92%
$ 8.82 million $ 233,716
Apr 1, 6 PM $ 0.00185
-0.09%
$ 8.91 million $ 230,639
Apr 1, 5 PM $ 0.00185
+0.09%
$ 8.91 million $ 222,719
Apr 1, 4 PM $ 0.00185
+1.09%
$ 8.91 million $ 215,238
Apr 1, 3 PM $ 0.00183
-1.37%
$ 8.81 million $ 211,424
Apr 1, 2 PM $ 0.00186
+1.45%
$ 8.93 million $ 254,010
Apr 1, 1 PM $ 0.00183
+0.22%
$ 8.8 million $ 249,529
Apr 1, 12 PM $ 0.00183
-0.91%
$ 8.78 million $ 244,691
Apr 1, 11 AM $ 0.00184
+0.32%
$ 8.86 million $ 246,313
Apr 1, 10 AM $ 0.00184
+0.84%
$ 8.83 million $ 246,013
Apr 1, 9 AM $ 0.00182
-0.59%
$ 8.76 million $ 241,519
Apr 1, 8 AM $ 0.00183
-1.64%
$ 8.81 million $ 210,823
Apr 1, 7 AM $ 0.00186
-0.59%
$ 8.96 million $ 202,208
Apr 1, 6 AM $ 0.00187
+2.14%
$ 9.01 million $ 187,700
Apr 1, 5 AM $ 0.00183
+0.50%
$ 8.83 million $ 167,413
Apr 1, 4 AM $ 0.00183
+0.40%
$ 8.78 million $ 163,088
Apr 1, 3 AM $ 0.00182
-0.35%
$ 8.74 million $ 161,237
Apr 1, 2 AM $ 0.00182
+0.47%
$ 8.78 million $ 179,393
Apr 1, 1 AM $ 0.00182
-0.64%
$ 8.74 million $ 187,489
Apr 1, 12 AM $ 0.00183
+1.00%
$ 8.8 million $ 211,599
Mar 31, 11 PM $ 0.00181
+0.28%
$ 8.71 million $ 222,385
Mar 31, 10 PM $ 0.00181
+1.26%
$ 8.69 million $ 224,582