Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.00117
-0.56%
$5.98 million $456,800
Aug 24, 2 PM $0.00118
+0.02%
$6.02 million $513,551
Aug 24, 1 PM $0.00118
+0.94%
$6.02 million $479,721
Aug 24, 12 PM $0.00117
-0.11%
$5.96 million $432,177
Aug 24, 11 AM $0.00117
-0.65%
$5.97 million $414,550
Aug 24, 10 AM $0.00118
-0.06%
$6.01 million $400,333
Aug 24, 9 AM $0.00118
+0.47%
$6.01 million $385,550
Aug 24, 8 AM $0.00117
-0.94%
$5.98 million $381,610
Aug 24, 7 AM $0.00118
+0.00%
$6.04 million $377,130
Aug 24, 6 AM $0.00118
-0.16%
$6.04 million $370,265
Aug 24, 5 AM $0.00119
+1.24%
$6.05 million $365,224
Aug 24, 4 AM $0.00117
-0.92%
$5.97 million $365,019
Aug 24, 3 AM $0.00118
+0.40%
$6.03 million $355,889
Aug 24, 2 AM $0.00118
-1.82%
$6 million $343,607
Aug 24, 1 AM $0.0012
-0.39%
$6.11 million $330,212
Aug 24, 12 AM $0.0012
-0.02%
$6.14 million $322,059
Aug 23, 11 PM $0.0012
-1.57%
$6.14 million $306,719
Aug 23, 10 PM $0.00122
-0.27%
$6.23 million $296,495
Aug 23, 9 PM $0.00123
+0.62%
$6.25 million $291,342
Aug 23, 8 PM $0.00122
-0.55%
$6.21 million $276,933
Aug 23, 7 PM $0.00122
+1.55%
$6.24 million $276,636
Aug 23, 6 PM $0.00121
-0.88%
$6.15 million $274,506
Aug 23, 5 PM $0.00122
+0.71%
$6.2 million $275,454
Aug 23, 4 PM $0.00121
+0.55%
$6.16 million $275,011
Aug 23, 3 PM $0.0012
-1.08%
$6.13 million $275,803
Aug 23, 2 PM $0.00121
+0.27%
$6.2 million $308,615
Aug 23, 1 PM $0.00121
+0.65%
$6.18 million $290,286
Aug 23, 12 PM $0.0012
+1.23%
$6.15 million $266,659
Aug 23, 11 AM $0.00119
-1.22%
$6.07 million $248,026
Aug 23, 10 AM $0.0012
-0.03%
$6.15 million $233,547
Aug 23, 9 AM $0.0012
-0.18%
$6.15 million $247,620
Aug 23, 8 AM $0.00121
+0.03%
$6.16 million $250,335
Aug 23, 7 AM $0.00121
+1.04%
$6.16 million $247,182
Aug 23, 6 AM $0.00119
-0.78%
$6.09 million $239,530
Aug 23, 5 AM $0.0012
+0.09%
$6.14 million $235,028
Aug 23, 4 AM $0.0012
+0.79%
$6.14 million $234,887
Aug 23, 3 AM $0.00119
-0.26%
$6.09 million $226,538
Aug 23, 2 AM $0.0012
-0.35%
$6.11 million $229,023
Aug 23, 1 AM $0.0012
+0.36%
$6.13 million $227,358
Aug 23, 12 AM $0.0012
-0.68%
$6.1 million $220,222
Aug 22, 11 PM $0.0012
-0.33%
$6.15 million $222,670
Aug 22, 10 PM $0.00121
+0.20%
$6.17 million $225,149
Aug 22, 9 PM $0.00121
-0.19%
$6.15 million $219,332
Aug 22, 8 PM $0.00121
-0.06%
$6.17 million $214,795
Aug 22, 7 PM $0.00121
+0.05%
$6.17 million $210,599
Aug 22, 6 PM $0.00121
-0.09%
$6.17 million $208,010
Aug 22, 5 PM $0.00121
+0.62%
$6.17 million $199,712
Aug 22, 4 PM $0.0012
-0.12%
$6.14 million $188,904
Aug 22, 3 PM $0.0012
+0.29%
$6.14 million $185,712
Aug 22, 2 PM $0.0012
-0.70%
$6.12 million $340,338