ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.00128
-0.11%
$6.27 million $423,755
Jul 4, 6 AM $0.00128
-0.13%
$6.28 million $427,783
Jul 4, 5 AM $0.00128
-0.09%
$6.29 million $435,546
Jul 4, 4 AM $0.00128
+0.04%
$6.29 million $437,499
Jul 4, 3 AM $0.00128
-0.11%
$6.29 million $428,845
Jul 4, 2 AM $0.00128
+0.03%
$6.3 million $413,470
Jul 4, 1 AM $0.00128
-0.21%
$6.3 million $414,326
Jul 4, 12 AM $0.00129
+0.09%
$6.31 million $408,072
Jul 3, 11 PM $0.00128
+0.78%
$6.3 million $402,478
Jul 3, 10 PM $0.00128
+0.29%
$6.25 million $394,085
Jul 3, 9 PM $0.00127
-0.01%
$6.23 million $381,668
Jul 3, 8 PM $0.00127
+0.11%
$6.23 million $365,649
Jul 3, 7 PM $0.00127
+0.13%
$6.23 million $345,017
Jul 3, 6 PM $0.00127
+0.02%
$6.22 million $342,901
Jul 3, 5 PM $0.00127
+0.34%
$6.22 million $341,916
Jul 3, 4 PM $0.00126
+0.03%
$6.2 million $340,555
Jul 3, 3 PM $0.00126
-0.27%
$6.2 million $344,302
Jul 3, 2 PM $0.00127
+0.24%
$6.22 million $347,008
Jul 3, 1 PM $0.00126
+0.25%
$6.2 million $348,450
Jul 3, 12 PM $0.00126
+0.79%
$6.18 million $359,862
Jul 3, 11 AM $0.00125
+1.03%
$6.14 million $352,761
Jul 3, 10 AM $0.00124
+0.12%
$6.07 million $344,391
Jul 3, 9 AM $0.00124
-0.17%
$6.07 million $346,608
Jul 3, 8 AM $0.00124
+0.06%
$6.08 million $360,256
Jul 3, 7 AM $0.00124
+0.03%
$6.07 million $357,013
Jul 3, 6 AM $0.00124
+0.36%
$6.07 million $355,052
Jul 3, 5 AM $0.00123
+0.37%
$6.05 million $356,070
Jul 3, 4 AM $0.00123
-0.35%
$6.03 million $357,854
Jul 3, 3 AM $0.00123
-0.30%
$6.04 million $367,668
Jul 3, 2 AM $0.00124
-0.13%
$6.06 million $374,521
Jul 3, 1 AM $0.00124
+0.08%
$6.07 million $375,507
Jul 3, 12 AM $0.00124
+0.03%
$6.07 million $375,801
Jul 2, 11 PM $0.00124
+0.20%
$6.06 million $382,491
Jul 2, 10 PM $0.00123
-0.23%
$6.05 million $393,534
Jul 2, 9 PM $0.00124
+0.11%
$6.06 million $412,939
Jul 2, 8 PM $0.00124
-0.11%
$6.06 million $427,997
Jul 2, 7 PM $0.00124
-0.06%
$6.07 million $430,488
Jul 2, 6 PM $0.00124
+0.01%
$6.07 million $430,976
Jul 2, 5 PM $0.00124
+0.02%
$6.07 million $437,117
Jul 2, 4 PM $0.00124
-0.44%
$6.07 million $440,282
Jul 2, 3 PM $0.00124
+0.16%
$6.09 million $439,996
Jul 2, 2 PM $0.00124
+0.11%
$6.09 million $467,056
Jul 2, 1 PM $0.00124
-0.09%
$6.08 million $486,357
Jul 2, 12 PM $0.00124
+0.08%
$6.08 million $490,660
Jul 2, 11 AM $0.00124
+1.21%
$6.08 million $490,171
Jul 2, 10 AM $0.00122
-1.11%
$6 million $480,963
Jul 2, 9 AM $0.00124
+1.18%
$6.07 million $473,740
Jul 2, 8 AM $0.00123
-0.46%
$6.01 million $455,833
Jul 2, 7 AM $0.00123
-0.33%
$6.04 million $454,505
Jul 2, 6 AM $0.00124
-0.07%
$6.06 million $456,165