ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00182
+0.17%
$ 8.78 million $ 210,365
May 19, 5 AM $ 0.00182
+0.04%
$ 8.76 million $ 216,618
May 19, 4 AM $ 0.00181
-0.24%
$ 8.73 million $ 213,268
May 19, 3 AM $ 0.00181
-0.07%
$ 8.75 million $ 217,175
May 19, 2 AM $ 0.00181
-0.04%
$ 8.75 million $ 218,388
May 19, 1 AM $ 0.00182
+0.35%
$ 8.76 million $ 215,104
May 19, 12 AM $ 0.00181
-1.05%
$ 8.73 million $ 233,222
May 18, 11 PM $ 0.00182
+0.12%
$ 8.79 million $ 301,984
May 18, 10 PM $ 0.00182
+0.16%
$ 8.77 million $ 391,781
May 18, 9 PM $ 0.00181
+0.05%
$ 8.75 million $ 422,279
May 18, 8 PM $ 0.00181
+0.00%
$ 8.74 million $ 431,024
May 18, 7 PM $ 0.00181
+0.14%
$ 8.74 million $ 432,928
May 18, 6 PM $ 0.00181
+0.11%
$ 8.73 million $ 438,648
May 18, 5 PM $ 0.00181
-0.09%
$ 8.72 million $ 445,295
May 18, 4 PM $ 0.00181
-0.10%
$ 8.72 million $ 456,330
May 18, 3 PM $ 0.00181
+0.02%
$ 8.72 million $ 468,210
May 18, 2 PM $ 0.00181
-1.20%
$ 8.72 million $ 575,112
May 18, 1 PM $ 0.00183
+0.10%
$ 8.83 million $ 593,652
May 18, 12 PM $ 0.00183
-0.10%
$ 8.79 million $ 608,938
May 18, 11 AM $ 0.00183
-0.11%
$ 8.8 million $ 607,621
May 18, 10 AM $ 0.00183
-0.05%
$ 8.81 million $ 610,634
May 18, 9 AM $ 0.00183
+0.16%
$ 8.82 million $ 628,358
May 18, 8 AM $ 0.00183
+0.12%
$ 8.8 million $ 629,006
May 18, 7 AM $ 0.00183
+0.31%
$ 8.79 million $ 632,670
May 18, 6 AM $ 0.00182
-0.11%
$ 8.76 million $ 635,638
May 18, 5 AM $ 0.00182
+0.16%
$ 8.77 million $ 632,553
May 18, 4 AM $ 0.00182
-0.18%
$ 8.75 million $ 637,830
May 18, 3 AM $ 0.00182
-0.44%
$ 8.77 million $ 634,063
May 18, 2 AM $ 0.00183
-0.21%
$ 8.81 million $ 634,319
May 18, 1 AM $ 0.00184
+0.31%
$ 8.83 million $ 636,044
May 18, 12 AM $ 0.00183
-2.26%
$ 8.81 million $ 625,188
May 17, 11 PM $ 0.00187
-2.70%
$ 9.02 million $ 513,194
May 17, 10 PM $ 0.00193
-0.01%
$ 9.27 million $ 411,432
May 17, 9 PM $ 0.00193
+1.03%
$ 9.27 million $ 382,440
May 17, 8 PM $ 0.00191
-0.03%
$ 9.17 million $ 367,629
May 17, 7 PM $ 0.00191
+0.35%
$ 9.18 million $ 366,861
May 17, 6 PM $ 0.0019
+0.19%
$ 9.14 million $ 363,035
May 17, 5 PM $ 0.0019
-0.29%
$ 9.13 million $ 359,263
May 17, 4 PM $ 0.0019
+0.22%
$ 9.15 million $ 351,023
May 17, 3 PM $ 0.0019
-0.63%
$ 9.13 million $ 344,870
May 17, 2 PM $ 0.00191
+0.38%
$ 9.19 million $ 369,983
May 17, 1 PM $ 0.0019
+0.25%
$ 9.16 million $ 351,560
May 17, 12 PM $ 0.0019
+0.04%
$ 9.13 million $ 334,630
May 17, 11 AM $ 0.0019
-0.57%
$ 9.13 million $ 326,356
May 17, 10 AM $ 0.00191
-0.06%
$ 9.18 million $ 327,948
May 17, 9 AM $ 0.00191
+0.19%
$ 9.19 million $ 350,001
May 17, 8 AM $ 0.00191
-0.05%
$ 9.17 million $ 379,837
May 17, 7 AM $ 0.00191
+0.05%
$ 9.17 million $ 392,624
May 17, 6 AM $ 0.00191
-0.26%
$ 9.17 million $ 419,555
May 17, 5 AM $ 0.00191
+0.32%
$ 9.19 million $ 435,746