ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00217
-0.80%
$ 10.43 million $ 225,949
Feb 16, 12 PM $ 0.00219
+0.09%
$ 10.51 million $ 227,630
Feb 16, 11 AM $ 0.00218
+0.13%
$ 10.51 million $ 227,003
Feb 16, 10 AM $ 0.00218
+1.17%
$ 10.49 million $ 226,424
Feb 16, 9 AM $ 0.00216
+0.08%
$ 10.37 million $ 224,914
Feb 16, 8 AM $ 0.00215
+0.21%
$ 10.36 million $ 221,779
Feb 16, 7 AM $ 0.00215
-1.07%
$ 10.34 million $ 223,785
Feb 16, 6 AM $ 0.00217
+0.49%
$ 10.46 million $ 234,013
Feb 16, 5 AM $ 0.00216
-0.29%
$ 10.41 million $ 239,446
Feb 16, 4 AM $ 0.00217
+0.18%
$ 10.44 million $ 223,634
Feb 16, 3 AM $ 0.00217
-0.19%
$ 10.42 million $ 240,029
Feb 16, 2 AM $ 0.00217
+0.71%
$ 10.44 million $ 246,629
Feb 16, 1 AM $ 0.00215
+0.50%
$ 10.36 million $ 248,866
Feb 16, 12 AM $ 0.00214
-0.04%
$ 10.31 million $ 245,514
Feb 15, 11 PM $ 0.00214
+0.79%
$ 10.32 million $ 236,243
Feb 15, 10 PM $ 0.00213
-0.42%
$ 10.24 million $ 230,680
Feb 15, 9 PM $ 0.00214
-0.61%
$ 10.28 million $ 223,869
Feb 15, 8 PM $ 0.00215
-0.37%
$ 10.34 million $ 214,609
Feb 15, 7 PM $ 0.00216
-0.40%
$ 10.38 million $ 211,632
Feb 15, 6 PM $ 0.00217
-0.50%
$ 10.42 million $ 213,533
Feb 15, 5 PM $ 0.00218
-0.56%
$ 10.48 million $ 215,366
Feb 15, 4 PM $ 0.00219
-0.35%
$ 10.53 million $ 200,891
Feb 15, 3 PM $ 0.0022
-2.66%
$ 10.57 million $ 184,506
Feb 15, 2 PM $ 0.00226
-1.54%
$ 10.86 million $ 2.62 million
Feb 15, 1 PM $ 0.00229
-5.01%
$ 11.03 million $ 2.63 million
Feb 15, 12 PM $ 0.00241
+4.71%
$ 11.61 million $ 2.5 million
Feb 15, 11 AM $ 0.00231
-3.46%
$ 11.09 million $ 2.35 million
Feb 15, 10 AM $ 0.00239
-1.48%
$ 11.49 million $ 2.38 million
Feb 15, 9 AM $ 0.00242
+2.24%
$ 11.66 million $ 2.35 million
Feb 15, 8 AM $ 0.00237
-1.13%
$ 11.41 million $ 2.11 million
Feb 15, 7 AM $ 0.0024
+5.32%
$ 11.53 million $ 1.7 million
Feb 15, 6 AM $ 0.00228
-2.71%
$ 10.94 million $ 1.26 million
Feb 15, 5 AM $ 0.00234
+1.23%
$ 11.26 million $ 1.2 million
Feb 15, 4 AM $ 0.00231
+2.25%
$ 11.12 million $ 1.05 million
Feb 15, 3 AM $ 0.00226
+1.15%
$ 10.87 million $ 828,876
Feb 15, 2 AM $ 0.00223
-1.72%
$ 10.75 million $ 787,926
Feb 15, 1 AM $ 0.00227
+4.98%
$ 10.95 million $ 563,739
Feb 15, 12 AM $ 0.00217
+0.69%
$ 10.42 million $ 353,866
Feb 14, 11 PM $ 0.00215
+1.23%
$ 10.35 million $ 344,264
Feb 14, 10 PM $ 0.00213
-0.89%
$ 10.22 million $ 335,021
Feb 14, 9 PM $ 0.00214
+0.58%
$ 10.32 million $ 327,174
Feb 14, 8 PM $ 0.00213
+2.11%
$ 10.26 million $ 318,184
Feb 14, 7 PM $ 0.00209
-0.82%
$ 10.04 million $ 311,421
Feb 14, 6 PM $ 0.0021
-0.50%
$ 10.12 million $ 312,866
Feb 14, 5 PM $ 0.00211
+0.35%
$ 10.17 million $ 314,228
Feb 14, 4 PM $ 0.00211
-0.28%
$ 10.14 million $ 313,545
Feb 14, 3 PM $ 0.00211
+1.87%
$ 10.17 million $ 300,618
Feb 14, 2 PM $ 0.00207
-1.79%
$ 9.98 million $ 333,896
Feb 14, 1 PM $ 0.00211
+0.01%
$ 10.16 million $ 333,044
Feb 14, 12 PM $ 0.00211
-0.24%
$ 10.16 million $ 333,997