ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
12:48 PM $0.00142
+0.24%
$7.26 million $576,936
12:47 PM $0.00142
+0.54%
$7.26 million $577,677
12:46 PM $0.00141
+0.60%
$7.26 million $576,807
12:45 PM $0.0014
+0.04%
$7.26 million $568,041
12:44 PM $0.0014
+0.00%
$7.15 million $567,362
12:43 PM $0.0014
+0.01%
$7.15 million $567,214
12:42 PM $0.0014
+0.12%
$7.15 million $567,024
12:41 PM $0.0014
-0.56%
$7.15 million $565,820
12:40 PM $0.00141
+0.00%
$7.15 million $563,434
12:39 PM $0.00141
-0.02%
$7.17 million $563,258
12:38 PM $0.00141
-0.08%
$7.17 million $562,773
12:37 PM $0.00141
+0.05%
$7.17 million $562,348
12:36 PM $0.00141
+0.95%
$7.17 million $560,582
12:35 PM $0.0014
+0.01%
$7.17 million $542,047
12:34 PM $0.0014
+0.67%
$7.13 million $542,031
12:33 PM $0.00139
+0.05%
$7.13 million $540,942
12:32 PM $0.00139
+0.32%
$7.13 million $540,988
12:31 PM $0.00138
+0.61%
$7.13 million $539,857
12:30 PM $0.00137
-0.01%
$7.13 million $533,996
12:29 PM $0.00137
+0.00%
$7.01 million $533,552
12:28 PM $0.00137
+0.01%
$7.01 million $533,460
12:27 PM $0.00137
-0.15%
$7.01 million $533,185
12:26 PM $0.00137
-0.31%
$7.01 million $533,227
12:25 PM $0.00138
-0.02%
$7.01 million $534,654
12:24 PM $0.00138
+0.00%
$7.04 million $534,713
12:23 PM $0.00138
+0.00%
$7.04 million $534,815
12:22 PM $0.00138
+0.00%
$7.04 million $534,769
12:21 PM $0.00138
-0.02%
$7.04 million $534,229
12:20 PM $0.00138
+0.00%
$7.04 million $532,635
12:19 PM $0.00138
+0.00%
$7.05 million $532,864
12:18 PM $0.00138
+0.00%
$7.05 million $532,789
12:17 PM $0.00138
-0.11%
$7.05 million $532,849
12:16 PM $0.00138
-0.12%
$7.05 million $531,917
12:15 PM $0.00138
+0.00%
$7.05 million $529,252
12:14 PM $0.00138
-0.01%
$7.06 million $529,300
12:13 PM $0.00138
+0.00%
$7.06 million $529,338
12:12 PM $0.00138
+0.19%
$7.06 million $529,390
12:11 PM $0.00138
+0.28%
$7.06 million $530,188
12:10 PM $0.00138
+0.00%
$7.06 million $520,143
12:09 PM $0.00138
+0.00%
$7.02 million $520,257
12:08 PM $0.00138
+0.00%
$7.02 million $520,691
12:07 PM $0.00138
+0.00%
$7.02 million $521,480
12:06 PM $0.00138
-0.50%
$7.02 million $521,977
12:05 PM $0.00139
-0.02%
$7.02 million $521,254
12:04 PM $0.00139
-0.04%
$7.09 million $521,269
12:03 PM $0.00139
+0.26%
$7.09 million $521,216
12:02 PM $0.00138
+0.00%
$7.09 million $521,302
12:01 PM $0.00137
+1.16%
$7.09 million $520,719
12:00 PM $0.00136
+0.00%
$7.09 million $510,702
11:59 AM $0.00136
+0.00%
$6.92 million $510,804