ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00185
+0.00%
$ 8.88 million $ 259,501
10:52 PM $ 0.00185
+0.19%
$ 8.88 million $ 259,537
10:51 PM $ 0.00184
+0.00%
$ 8.88 million $ 259,778
10:50 PM $ 0.00184
-0.03%
$ 8.88 million $ 259,778
10:49 PM $ 0.00184
-0.01%
$ 8.86 million $ 259,803
10:48 PM $ 0.00184
+0.00%
$ 8.86 million $ 259,915
10:47 PM $ 0.00184
-0.01%
$ 8.86 million $ 260,200
10:46 PM $ 0.00184
+0.01%
$ 8.86 million $ 260,180
10:45 PM $ 0.00184
-0.04%
$ 8.86 million $ 260,266
10:44 PM $ 0.00184
+0.05%
$ 8.87 million $ 259,918
10:43 PM $ 0.00184
+0.01%
$ 8.87 million $ 259,701
10:42 PM $ 0.00184
+0.00%
$ 8.87 million $ 259,701
10:41 PM $ 0.00184
-0.04%
$ 8.87 million $ 259,835
10:40 PM $ 0.00184
+0.01%
$ 8.87 million $ 259,460
10:39 PM $ 0.00184
+0.00%
$ 8.87 million $ 258,860
10:38 PM $ 0.00184
-0.01%
$ 8.87 million $ 258,720
10:37 PM $ 0.00184
+0.01%
$ 8.87 million $ 258,720
10:36 PM $ 0.00184
+0.00%
$ 8.87 million $ 258,825
10:35 PM $ 0.00184
+0.04%
$ 8.87 million $ 259,249
10:34 PM $ 0.00184
+0.03%
$ 8.87 million $ 259,249
10:33 PM $ 0.00184
-0.04%
$ 8.87 million $ 259,303
10:32 PM $ 0.00184
+0.01%
$ 8.87 million $ 259,647
10:31 PM $ 0.00184
-0.04%
$ 8.87 million $ 260,187
10:30 PM $ 0.00184
+0.00%
$ 8.87 million $ 260,835
10:29 PM $ 0.00184
+0.00%
$ 8.87 million $ 260,972
10:28 PM $ 0.00184
+0.00%
$ 8.87 million $ 260,972
10:27 PM $ 0.00184
+0.00%
$ 8.87 million $ 261,113
10:26 PM $ 0.00184
-0.04%
$ 8.87 million $ 261,352
10:25 PM $ 0.00184
+0.09%
$ 8.87 million $ 261,462
10:24 PM $ 0.00184
-0.23%
$ 8.86 million $ 261,600
10:23 PM $ 0.00185
-0.10%
$ 8.86 million $ 261,600
10:22 PM $ 0.00185
+0.00%
$ 8.86 million $ 261,872
10:21 PM $ 0.00185
+0.04%
$ 8.86 million $ 262,431
10:20 PM $ 0.00185
-0.04%
$ 8.86 million $ 263,743
10:19 PM $ 0.00185
+0.06%
$ 8.89 million $ 263,927
10:18 PM $ 0.00185
-0.03%
$ 8.89 million $ 265,939
10:17 PM $ 0.00185
+0.04%
$ 8.89 million $ 265,939
10:16 PM $ 0.00185
+0.00%
$ 8.89 million $ 266,325
10:15 PM $ 0.00185
-0.04%
$ 8.89 million $ 266,759
10:14 PM $ 0.00185
+0.04%
$ 8.89 million $ 266,882
10:13 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,084
10:12 PM $ 0.00185
-0.04%
$ 8.89 million $ 267,084
10:11 PM $ 0.00185
+0.00%
$ 8.89 million $ 267,114
10:10 PM $ 0.00185
+0.01%
$ 8.89 million $ 267,181
10:09 PM $ 0.00185
-0.05%
$ 8.89 million $ 267,052
10:08 PM $ 0.00185
+0.01%
$ 8.89 million $ 266,531
10:07 PM $ 0.00185
+0.00%
$ 8.89 million $ 266,725
10:06 PM $ 0.00185
-0.04%
$ 8.89 million $ 266,725
10:05 PM $ 0.00185
+0.01%
$ 8.89 million $ 267,241
10:04 PM $ 0.00185
+0.06%
$ 8.89 million $ 267,449