ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00125
+0.00%
$ 6.36 million $ 303,408
12:39 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,203
12:38 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,258
12:37 PM $ 0.00125
+0.00%
$ 6.35 million $ 302,833
12:36 PM $ 0.00125
+0.02%
$ 6.35 million $ 303,472
12:35 PM $ 0.00124
-0.02%
$ 6.35 million $ 303,521
12:34 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,338
12:33 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,382
12:32 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,440
12:31 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,640
12:30 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,729
12:29 PM $ 0.00125
+0.00%
$ 6.36 million $ 303,769
12:28 PM $ 0.00125
+0.00%
$ 6.36 million $ 303,642
12:27 PM $ 0.00125
+0.02%
$ 6.36 million $ 303,898
12:26 PM $ 0.00125
+0.00%
$ 6.36 million $ 303,972
12:25 PM $ 0.00125
+0.00%
$ 6.36 million $ 304,028
12:24 PM $ 0.00125
+0.00%
$ 6.36 million $ 304,066
12:23 PM $ 0.00125
+0.00%
$ 6.36 million $ 304,091
12:22 PM $ 0.00125
+0.02%
$ 6.36 million $ 303,949
12:21 PM $ 0.00125
+0.00%
$ 6.36 million $ 304,399
12:20 PM $ 0.00125
+0.00%
$ 6.36 million $ 304,416
12:19 PM $ 0.00125
+0.00%
$ 6.36 million $ 304,473
12:18 PM $ 0.00125
+0.00%
$ 6.36 million $ 304,669
12:17 PM $ 0.00125
-0.05%
$ 6.36 million $ 304,847
12:16 PM $ 0.00125
+0.00%
$ 6.36 million $ 306,896
12:15 PM $ 0.00125
+0.00%
$ 6.36 million $ 306,927
12:14 PM $ 0.00125
+0.02%
$ 6.36 million $ 307,263
12:13 PM $ 0.00125
+0.02%
$ 6.36 million $ 309,274
12:12 PM $ 0.00125
-0.02%
$ 6.36 million $ 309,249
12:11 PM $ 0.00125
-0.02%
$ 6.36 million $ 309,482
12:10 PM $ 0.00125
+0.02%
$ 6.36 million $ 309,632
12:09 PM $ 0.00125
+0.00%
$ 6.36 million $ 309,812
12:08 PM $ 0.00125
+0.00%
$ 6.36 million $ 309,568
12:07 PM $ 0.00125
+0.02%
$ 6.36 million $ 309,373
12:06 PM $ 0.00125
+0.00%
$ 6.36 million $ 309,622
12:05 PM $ 0.00125
+0.00%
$ 6.36 million $ 309,666
12:04 PM $ 0.00125
+0.00%
$ 6.35 million $ 309,683
12:03 PM $ 0.00125
+0.00%
$ 6.35 million $ 309,728
12:02 PM $ 0.00125
-0.02%
$ 6.35 million $ 309,807
12:01 PM $ 0.00125
+0.02%
$ 6.35 million $ 310,381
12:00 PM $ 0.00125
+0.00%
$ 6.35 million $ 310,665
11:59 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,649
11:58 AM $ 0.00125
-0.02%
$ 6.36 million $ 310,655
11:57 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,577
11:56 AM $ 0.00125
+0.02%
$ 6.36 million $ 310,837
11:55 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,846
11:54 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,838
11:53 AM $ 0.00125
+0.00%
$ 6.36 million $ 310,911
11:52 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,179
11:51 AM $ 0.00125
+0.00%
$ 6.36 million $ 311,492