Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.00399
-9.44%
$27.15 million $2.42 million
Feb 4, 2023 $0.00442
-0.04%
$30.07 million $3.89 million
Feb 3, 2023 $0.00442
+10.99%
$30.09 million $8.11 million
Feb 2, 2023 $0.00398
+24.70%
$27.07 million $4 million
Feb 1, 2023 $0.00319
-7.91%
$21.71 million $3.26 million
Jan 31, 2023 $0.00347
+5.85%
$23.59 million $2.51 million
Jan 30, 2023 $0.00328
+1.18%
$22.29 million $1.76 million
Jan 29, 2023 $0.00324
+0.31%
$22.02 million $764,987
Jan 28, 2023 $0.00323
+3.94%
$21.96 million $1.48 million
Jan 27, 2023 $0.00314
-6.17%
$21.37 million $1.9 million
Jan 26, 2023 $0.00335
-10.20%
$22.78 million $1.49 million
Jan 25, 2023 $0.00373
+3.97%
$25.34 million $4.77 million
Jan 24, 2023 $0.00365
-4.33%
$24.81 million $10.97 million
Jan 23, 2023 $0.00382
+48.99%
$25.96 million $24.62 million
Jan 22, 2023 $0.00256
+9.58%
$17.4 million $2.68 million
Jan 21, 2023 $0.00234
+7.87%
$15.89 million $2.08 million
Jan 20, 2023 $0.00217
+16.32%
$14.73 million $2.82 million
Jan 19, 2023 $0.00186
+8.96%
$12.66 million $766,417
Jan 18, 2023 $0.00171
-0.07%
$11.62 million $316,319
Jan 17, 2023 $0.00171
+1.46%
$11.66 million $191,840
Jan 16, 2023 $0.00169
+4.18%
$11.49 million $224,554
Jan 15, 2023 $0.00162
-0.07%
$11.03 million $131,220
Jan 14, 2023 $0.00162
+0.40%
$11.04 million $266,265
Jan 13, 2023 $0.00162
-0.98%
$11 million $238,242
Jan 12, 2023 $0.00162
+1.43%
$11 million $153,397
Jan 11, 2023 $0.00159
-1.86%
$10.8 million $166,567
Jan 10, 2023 $0.00162
+1.30%
$11 million $127,349
Jan 9, 2023 $0.00159
+4.12%
$10.84 million $301,602
Jan 8, 2023 $0.00153
+0.33%
$10.39 million $93,171
Jan 7, 2023 $0.00152
-2.89%
$10.36 million $69,619
Jan 6, 2023 $0.00157
+0.49%
$10.67 million $170,202
Jan 5, 2023 $0.00156
-2.45%
$10.64 million $240,503
Jan 4, 2023 $0.0016
-2.39%
$10.89 million $593,075
Jan 3, 2023 $0.00164
+2.40%
$11.15 million $3.76 million
Jan 2, 2023 $0.0016
+7.65%
$10.89 million $1.13 million
Jan 1, 2023 $0.00149
+0.25%
$10.12 million $50,749
Dec 31, 2022 $0.00148
-1.22%
$10.05 million $77,397
Dec 30, 2022 $0.00149
+0.99%
$10.17 million $146,244
Dec 29, 2022 $0.0015
-1.42%
$10.24 million $56,185
Dec 28, 2022 $0.00152
-0.88%
$10.36 million $72,130
Dec 27, 2022 $0.00154
-0.39%
$10.47 million $122,438
Dec 26, 2022 $0.00155
+1.19%
$10.53 million $98,677
Dec 25, 2022 $0.00153
-0.78%
$10.41 million $70,213
Dec 24, 2022 $0.00154
-1.44%
$10.49 million $53,492
Dec 23, 2022 $0.00157
+0.59%
$10.66 million $107,542
Dec 22, 2022 $0.00157
-4.68%
$10.66 million $190,799
Dec 21, 2022 $0.00165
+1.65%
$11.21 million $87,876
Dec 20, 2022 $0.00162
-0.03%
$11.02 million $85,206
Dec 19, 2022 $0.00162
-1.62%
$11 million $100,302
Dec 18, 2022 $0.00165
+0.56%
$11.2 million $241,638