ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00179
-0.48%
$12.15 million $128,191
Dec 15, 2022 $0.0018
+1.11%
$12.24 million $69,272
Dec 14, 2022 $0.00178
+0.44%
$12.1 million $91,275
Dec 13, 2022 $0.00177
-2.73%
$12.06 million $66,711
Dec 12, 2022 $0.00182
+1.95%
$12.39 million $92,024
Dec 11, 2022 $0.00179
+2.24%
$12.18 million $145,813
Dec 10, 2022 $0.00175
+0.07%
$11.94 million $263,946
Dec 9, 2022 $0.00176
+0.29%
$11.97 million $112,917
Dec 8, 2022 $0.00176
-0.02%
$11.95 million $30,353
Dec 7, 2022 $0.00176
+0.65%
$11.97 million $40,136
Dec 6, 2022 $0.00175
+0.54%
$11.91 million $82,787
Dec 5, 2022 $0.00174
-1.61%
$11.82 million $98,150
Dec 4, 2022 $0.00177
+0.49%
$12.02 million $229,560
Dec 3, 2022 $0.00175
+5.66%
$11.93 million $516,099
Dec 2, 2022 $0.00166
-4.44%
$11.29 million $49,554
Dec 1, 2022 $0.00174
+3.70%
$11.82 million $59,150
Nov 30, 2022 $0.00167
+1.60%
$11.37 million $68,720
Nov 29, 2022 $0.00164
-0.43%
$11.17 million $49,847
Nov 28, 2022 $0.00165
+0.65%
$11.25 million $51,942
Nov 27, 2022 $0.00164
+1.85%
$11.15 million $51,130
Nov 26, 2022 $0.00161
+0.03%
$10.97 million $42,057
Nov 25, 2022 $0.00161
-7.97%
$10.97 million $110,708
Nov 24, 2022 $0.00175
-1.41%
$11.92 million $98,031
Nov 23, 2022 $0.00177
-0.56%
$12.02 million $200,241
Nov 22, 2022 $0.00177
+0.51%
$12.08 million $100,415
Nov 21, 2022 $0.00177
-5.39%
$12.01 million $105,945
Nov 20, 2022 $0.00186
+2.52%
$12.69 million $106,286
Nov 19, 2022 $0.00181
+3.51%
$12.35 million $196,945
Nov 18, 2022 $0.00175
+0.53%
$11.93 million $88,368
Nov 17, 2022 $0.00174
-0.72%
$11.86 million $206,481
Nov 16, 2022 $0.00176
-0.78%
$11.97 million $78,022
Nov 15, 2022 $0.00177
+3.84%
$12.06 million $250,238
Nov 14, 2022 $0.00171
-6.45%
$11.61 million $138,915
Nov 13, 2022 $0.00182
-3.24%
$12.41 million $161,258
Nov 12, 2022 $0.00187
-0.66%
$12.7 million $69,475
Nov 11, 2022 $0.00188
-2.92%
$12.78 million $172,917
Nov 10, 2022 $0.00193
-7.02%
$13.16 million $243,186
Nov 9, 2022 $0.00208
-12.78%
$14.17 million $423,829
Nov 8, 2022 $0.00239
-0.78%
$16.25 million $438,598
Nov 7, 2022 $0.00241
+0.40%
$16.38 million $190,879
Nov 6, 2022 $0.0024
+2.13%
$16.34 million $231,634
Nov 5, 2022 $0.00236
-0.76%
$16.03 million $110,883
Nov 4, 2022 $0.00237
-0.28%
$16.21 million $181,618
Nov 3, 2022 $0.00238
+0.07%
$16.26 million $158,305
Nov 2, 2022 $0.00238
+0.28%
$16.24 million $188,932
Nov 1, 2022 $0.00237
-0.73%
$16.2 million $182,043
Oct 31, 2022 $0.00239
+0.41%
$16.33 million $295,750
Oct 30, 2022 $0.00238
+0.28%
$16.26 million $159,888
Oct 29, 2022 $0.00237
+1.34%
$16.2 million $177,221
Oct 28, 2022 $0.00234
-1.07%
$15.97 million $199,262