ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00323
+0.36%
$ 22.13 million $ 479,170
Jul 30, 2022 $ 0.00322
+6.18%
$ 22.05 million $ 1.26 million
Jul 29, 2022 $ 0.00303
+4.06%
$ 20.76 million $ 807,192
Jul 28, 2022 $ 0.00355
+7.20%
$ 24.34 million $ 112
Jul 27, 2022 $ 0.00331
+6.74%
$ 22.69 million $ 4,818
Jul 26, 2022 $ 0.0031
+6.16%
$ 21.24 million $ 12,920
Jul 25, 2022 $ 0.00308
-4.92%
$ 21.13 million $ 57
Jul 24, 2022 $ 0.00325
+0.48%
$ 22.27 million $ 60
Jul 23, 2022 $ 0.00315
+1.79%
$ 21.57 million $ 532
Jul 22, 2022 $ 0.00311
-2.55%
$ 21.31 million $ 182
Jul 21, 2022 $ 0.00319
-14.56%
$ 21.88 million $ 17,853
Jul 20, 2022 $ 0.00375
+19.94%
$ 25.74 million $ 29,788
Jul 19, 2022 $ 0.00313
-1.84%
$ 21.43 million $ 16
Jul 18, 2022 $ 0.00318
+7.41%
$ 21.81 million $ 5,088
Jul 17, 2022 $ 0.00296
-0.92%
$ 20.31 million $ 319
Jul 16, 2022 $ 0.00299
+0.89%
$ 20.49 million $ 4,361
Jul 15, 2022 $ 0.00296
+0.35%
$ 20.32 million $ 2,255
Jul 14, 2022 $ 0.00295
+5.69%
$ 20.24 million $ 2,279
Jul 13, 2022 $ 0.00279
+6.62%
$ 19.13 million $ 858
Jul 12, 2022 $ 0.00263
-3.22%
$ 18.02 million $ 912
Jul 11, 2022 $ 0.00271
-4.70%
$ 18.61 million $ 732
Jul 10, 2022 $ 0.00284
-3.23%
$ 19.49 million $ 432
Jul 9, 2022 $ 0.00293
-0.40%
$ 20.11 million $ 130
Jul 8, 2022 $ 0.00296
-3.64%
$ 20.32 million $ 2,422
Jul 7, 2022 $ 0.00307
+4.99%
$ 21.02 million $ 408
Jul 6, 2022 $ 0.00293
+1.39%
$ 20.06 million $ 1,232
Jul 5, 2022 $ 0.00289
-1.25%
$ 19.78 million $ 965
Jul 4, 2022 $ 0.00292
+3.44%
$ 20.03 million $ 1,782
Jul 3, 2022 $ 0.00283
-0.88%
$ 19.37 million $ 1,417
Jul 2, 2022 $ 0.00285
+1.39%
$ 19.52 million $ 333
Jul 1, 2022 $ 0.00282
+0.62%
$ 19.31 million $ 1,666
Jun 30, 2022 $ 0.00282
+0.74%
$ 19.31 million $ 3,079
Jun 29, 2022 $ 0.00281
-2.66%
$ 19.24 million $ 2,060
Jun 28, 2022 $ 0.00288
-4.06%
$ 19.77 million $ 717
Jun 27, 2022 $ 0.00301
-1.83%
$ 20.63 million $ 1,710
Jun 26, 2022 $ 0.00307
-6.59%
$ 21.02 million $ 2,418
Jun 25, 2022 $ 0.00328
+1.98%
$ 22.47 million $ 1,332
Jun 24, 2022 $ 0.00323
+5.92%
$ 22.16 million $ 15,047
Jun 23, 2022 $ 0.00306
+6.37%
$ 20.95 million $ 1,221
Jun 22, 2022 $ 0.00287
-6.19%
$ 19.7 million $ 401
Jun 21, 2022 $ 0.00306
-0.68%
$ 21 million $ 276
Jun 20, 2022 $ 0.00309
+0.93%
$ 21.19 million $ 1,742
Jun 19, 2022 $ 0.00306
+5.76%
$ 20.96 million $ 4,363
Jun 18, 2022 $ 0.00289
-6.15%
$ 19.8 million $ 2,913
Jun 17, 2022 $ 0.00308
+1.29%
$ 21.1 million $ 337
Jun 16, 2022 $ 0.00304
-11.02%
$ 20.88 million $ 2,163
Jun 15, 2022 $ 0.0034
+2.83%
$ 23.32 million $ 4,181
Jun 14, 2022 $ 0.00331
+0.92%
$ 22.7 million $ 3,490
Jun 13, 2022 $ 0.00328
-9.81%
$ 22.49 million $ 5,518
Jun 12, 2022 $ 0.00362
-1.70%
$ 24.81 million $ 3,765