Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.0012
-0.70%
$6.12 million $340,338
Aug 22, 1 PM $0.00121
+0.78%
$6.17 million $329,301
Aug 22, 12 PM $0.0012
-0.46%
$6.12 million $322,728
Aug 22, 11 AM $0.0012
-0.15%
$6.15 million $301,636
Aug 22, 10 AM $0.00121
-0.29%
$6.16 million $299,281
Aug 22, 9 AM $0.00121
-0.36%
$6.17 million $280,229
Aug 22, 8 AM $0.00121
-0.11%
$6.2 million $294,163
Aug 22, 7 AM $0.00122
-1.19%
$6.2 million $315,977
Aug 22, 6 AM $0.00123
+2.23%
$6.28 million $347,511
Aug 22, 5 AM $0.0012
-2.13%
$6.14 million $352,278
Aug 22, 4 AM $0.00123
+1.68%
$6.27 million $327,262
Aug 22, 3 AM $0.00121
+1.31%
$6.17 million $319,727
Aug 22, 2 AM $0.00119
+1.36%
$6.09 million $318,508
Aug 22, 1 AM $0.00118
+0.54%
$6.01 million $330,652
Aug 22, 12 AM $0.00117
+1.15%
$5.97 million $374,244
Aug 21, 11 PM $0.00116
+2.56%
$5.91 million $405,921
Aug 21, 10 PM $0.00113
+0.01%
$5.76 million $427,503
Aug 21, 9 PM $0.00113
-2.18%
$5.76 million $431,704
Aug 21, 8 PM $0.00115
+1.06%
$5.89 million $268,895
Aug 21, 7 PM $0.00114
+0.30%
$5.82 million $441,688
Aug 21, 6 PM $0.00114
-2.25%
$5.81 million $446,211
Aug 21, 5 PM $0.00116
+1.39%
$5.94 million $451,976
Aug 21, 4 PM $0.00115
+0.06%
$5.86 million $460,535
Aug 21, 3 PM $0.00115
+0.27%
$5.85 million $465,960
Aug 21, 2 PM $0.00114
-1.45%
$5.84 million $610,903
Aug 21, 1 PM $0.00116
+2.69%
$5.92 million $615,331
Aug 21, 12 PM $0.00113
+0.24%
$5.77 million $599,972
Aug 21, 11 AM $0.00113
+0.45%
$5.76 million $600,089
Aug 21, 10 AM $0.00112
+0.08%
$5.73 million $599,154
Aug 21, 9 AM $0.00112
-0.32%
$5.73 million $605,209
Aug 21, 8 AM $0.00112
+1.60%
$5.74 million $568,101
Aug 21, 7 AM $0.00111
+0.33%
$5.65 million $516,676
Aug 21, 6 AM $0.0011
-0.20%
$5.63 million $480,780
Aug 21, 5 AM $0.00111
+0.54%
$5.64 million $448,314
Aug 21, 4 AM $0.0011
-0.20%
$5.61 million $431,549
Aug 21, 3 AM $0.0011
-0.93%
$5.62 million $414,520
Aug 21, 2 AM $0.00111
+0.01%
$5.67 million $398,563
Aug 21, 1 AM $0.00111
+0.59%
$5.67 million $367,862
Aug 21, 12 AM $0.0011
-0.01%
$5.64 million $312,114
Aug 20, 11 PM $0.0011
+0.60%
$5.64 million $273,379
Aug 20, 10 PM $0.0011
-0.63%
$5.6 million $253,470
Aug 20, 9 PM $0.00111
-0.33%
$5.64 million $262,467
Aug 20, 8 PM $0.00111
-0.31%
$5.66 million $306,575
Aug 20, 7 PM $0.00111
+0.06%
$5.68 million $313,463
Aug 20, 6 PM $0.00111
-0.13%
$5.67 million $316,206
Aug 20, 5 PM $0.00111
+0.34%
$5.68 million $317,801
Aug 20, 4 PM $0.00111
+0.46%
$5.66 million $326,502
Aug 20, 3 PM $0.0011
+1.79%
$5.64 million $354,410
Aug 20, 2 PM $0.00109
+0.04%
$5.54 million $526,452
Aug 20, 1 PM $0.00108
+1.40%
$5.54 million $544,244