ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00191
+0.32%
$ 9.19 million $ 435,746
May 17, 4 AM $ 0.0019
-0.28%
$ 9.16 million $ 429,391
May 17, 3 AM $ 0.00191
+0.58%
$ 9.19 million $ 430,446
May 17, 2 AM $ 0.0019
-0.27%
$ 9.13 million $ 419,817
May 17, 1 AM $ 0.0019
-0.23%
$ 9.16 million $ 415,660
May 17, 12 AM $ 0.00191
-0.19%
$ 9.18 million $ 400,900
May 16, 11 PM $ 0.00191
+0.98%
$ 9.19 million $ 395,998
May 16, 10 PM $ 0.00189
+0.49%
$ 9.11 million $ 398,770
May 16, 9 PM $ 0.00188
+0.06%
$ 9.06 million $ 400,502
May 16, 8 PM $ 0.00188
-0.67%
$ 9.06 million $ 403,998
May 16, 7 PM $ 0.0019
+0.30%
$ 9.12 million $ 407,890
May 16, 6 PM $ 0.00189
+0.05%
$ 9.09 million $ 409,358
May 16, 5 PM $ 0.00189
-0.03%
$ 9.09 million $ 413,438
May 16, 4 PM $ 0.00189
-0.20%
$ 9.09 million $ 414,443
May 16, 3 PM $ 0.00189
-0.24%
$ 9.11 million $ 411,218
May 16, 2 PM $ 0.0019
-0.16%
$ 9.13 million $ 432,281
May 16, 1 PM $ 0.0019
+0.14%
$ 9.14 million $ 447,754
May 16, 12 PM $ 0.0019
-0.32%
$ 9.13 million $ 491,779
May 16, 11 AM $ 0.0019
+0.64%
$ 9.16 million $ 481,234
May 16, 10 AM $ 0.00189
+0.02%
$ 9.1 million $ 463,333
May 16, 9 AM $ 0.00189
-0.03%
$ 9.1 million $ 418,709
May 16, 8 AM $ 0.00189
+0.07%
$ 9.1 million $ 389,070
May 16, 7 AM $ 0.00189
-0.24%
$ 9.09 million $ 378,723
May 16, 6 AM $ 0.00189
-0.03%
$ 9.11 million $ 350,860
May 16, 5 AM $ 0.0019
-0.18%
$ 9.12 million $ 349,935
May 16, 4 AM $ 0.0019
+0.26%
$ 9.13 million $ 371,336
May 16, 3 AM $ 0.00189
-0.12%
$ 9.11 million $ 378,013
May 16, 2 AM $ 0.0019
-0.38%
$ 9.12 million $ 378,332
May 16, 1 AM $ 0.0019
+0.31%
$ 9.16 million $ 397,758
May 16, 12 AM $ 0.0019
-0.32%
$ 9.13 million $ 410,378
May 15, 11 PM $ 0.0019
+0.02%
$ 9.16 million $ 429,868
May 15, 10 PM $ 0.0019
+0.00%
$ 9.15 million $ 439,221
May 15, 9 PM $ 0.0019
+0.12%
$ 9.15 million $ 443,984
May 15, 8 PM $ 0.0019
-0.61%
$ 9.14 million $ 445,590
May 15, 7 PM $ 0.00191
-0.02%
$ 9.19 million $ 448,580
May 15, 6 PM $ 0.00191
+0.02%
$ 9.19 million $ 455,334
May 15, 5 PM $ 0.00191
+0.14%
$ 9.19 million $ 459,929
May 15, 4 PM $ 0.00191
+0.07%
$ 9.18 million $ 503,232
May 15, 3 PM $ 0.00191
+0.15%
$ 9.17 million $ 538,664
May 15, 2 PM $ 0.0019
+0.42%
$ 9.16 million $ 638,116
May 15, 1 PM $ 0.0019
-0.66%
$ 9.12 million $ 637,482
May 15, 12 PM $ 0.00191
+0.52%
$ 9.18 million $ 605,276
May 15, 11 AM $ 0.0019
-0.13%
$ 9.12 million $ 598,138
May 15, 10 AM $ 0.0019
+0.06%
$ 9.14 million $ 601,369
May 15, 9 AM $ 0.0019
+0.01%
$ 9.13 million $ 606,759
May 15, 8 AM $ 0.0019
+0.11%
$ 9.13 million $ 608,986
May 15, 7 AM $ 0.0019
+0.14%
$ 9.12 million $ 608,642
May 15, 6 AM $ 0.00189
+0.13%
$ 9.11 million $ 605,607
May 15, 5 AM $ 0.00189
-0.52%
$ 9.1 million $ 592,688
May 15, 4 AM $ 0.0019
+0.05%
$ 9.14 million $ 578,934