ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00181
+1.26%
$ 8.69 million $ 224,582
Mar 31, 9 PM $ 0.00178
-0.51%
$ 8.58 million $ 224,650
Mar 31, 8 PM $ 0.00179
-0.56%
$ 8.62 million $ 223,785
Mar 31, 7 PM $ 0.0018
+0.18%
$ 8.67 million $ 228,775
Mar 31, 6 PM $ 0.0018
+0.95%
$ 8.66 million $ 236,732
Mar 31, 5 PM $ 0.00178
+0.03%
$ 8.57 million $ 237,644
Mar 31, 4 PM $ 0.00178
+0.05%
$ 8.57 million $ 242,116
Mar 31, 3 PM $ 0.00178
-0.37%
$ 8.57 million $ 242,411
Mar 31, 2 PM $ 0.00179
+0.28%
$ 8.6 million $ 1.43 million
Mar 31, 1 PM $ 0.00178
-1.24%
$ 8.57 million $ 1.42 million
Mar 31, 12 PM $ 0.0018
+0.32%
$ 8.68 million $ 1.42 million
Mar 31, 11 AM $ 0.0018
+1.85%
$ 8.65 million $ 1.41 million
Mar 31, 10 AM $ 0.00177
+0.08%
$ 8.5 million $ 1.37 million
Mar 31, 9 AM $ 0.00176
-0.19%
$ 8.49 million $ 1.37 million
Mar 31, 8 AM $ 0.00177
-2.54%
$ 8.5 million $ 1.35 million
Mar 31, 7 AM $ 0.00181
+0.02%
$ 8.73 million $ 1.36 million
Mar 31, 6 AM $ 0.00181
+0.71%
$ 8.73 million $ 1.35 million
Mar 31, 5 AM $ 0.0018
-0.11%
$ 8.67 million $ 1.35 million
Mar 31, 4 AM $ 0.0018
+0.69%
$ 8.68 million $ 1.35 million
Mar 31, 3 AM $ 0.00179
-4.71%
$ 8.62 million $ 1.33 million
Mar 31, 2 AM $ 0.00188
+0.55%
$ 9.04 million $ 851,461
Mar 31, 1 AM $ 0.00187
+0.45%
$ 8.99 million $ 838,821
Mar 31, 12 AM $ 0.00186
+2.43%
$ 8.95 million $ 794,636
Mar 30, 11 PM $ 0.00182
-0.30%
$ 8.74 million $ 693,796
Mar 30, 10 PM $ 0.00182
-1.58%
$ 8.77 million $ 867,902
Mar 30, 9 PM $ 0.00185
+0.92%
$ 8.91 million $ 852,698
Mar 30, 8 PM $ 0.00183
+0.35%
$ 8.82 million $ 819,386
Mar 30, 7 PM $ 0.00183
+0.25%
$ 8.79 million $ 734,370
Mar 30, 6 PM $ 0.00182
-0.14%
$ 8.77 million $ 723,914
Mar 30, 5 PM $ 0.00183
+0.70%
$ 8.78 million $ 718,565
Mar 30, 4 PM $ 0.00181
+0.12%
$ 8.72 million $ 706,637
Mar 30, 3 PM $ 0.00181
+2.24%
$ 8.71 million $ 691,431
Mar 30, 2 PM $ 0.00177
+0.00%
$ 8.52 million $ 448,959
Mar 30, 1 PM $ 0.00177
+0.36%
$ 8.52 million $ 444,282
Mar 30, 12 PM $ 0.00176
+0.78%
$ 8.49 million $ 442,932
Mar 30, 11 AM $ 0.00175
-0.54%
$ 8.42 million $ 436,629
Mar 30, 10 AM $ 0.00176
-0.26%
$ 8.47 million $ 441,778
Mar 30, 9 AM $ 0.00177
+0.65%
$ 8.49 million $ 436,037
Mar 30, 8 AM $ 0.00175
+1.14%
$ 8.44 million $ 427,793
Mar 30, 7 AM $ 0.00173
-0.71%
$ 8.34 million $ 420,271
Mar 30, 6 AM $ 0.00175
-1.12%
$ 8.4 million $ 418,991
Mar 30, 5 AM $ 0.00177
+0.15%
$ 8.5 million $ 410,220
Mar 30, 4 AM $ 0.00176
-0.03%
$ 8.48 million $ 400,612
Mar 30, 3 AM $ 0.00176
+0.82%
$ 8.48 million $ 385,904
Mar 30, 2 AM $ 0.00175
+1.14%
$ 8.41 million $ 371,107
Mar 30, 1 AM $ 0.00173
-0.64%
$ 8.32 million $ 344,737
Mar 30, 12 AM $ 0.00174
+0.83%
$ 8.37 million $ 339,593
Mar 29, 11 PM $ 0.00173
-0.63%
$ 8.3 million $ 328,498
Mar 29, 10 PM $ 0.00174
+0.00%
$ 8.36 million $ 149,782
Mar 29, 9 PM $ 0.00174
+0.00%
$ 8.36 million $ 154,404