ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00124
-0.07%
$6.06 million $456,165
Jul 2, 5 AM $0.00124
+0.56%
$6.06 million $456,407
Jul 2, 4 AM $0.00123
-0.04%
$6.02 million $449,552
Jul 2, 3 AM $0.00123
+0.13%
$6.03 million $445,528
Jul 2, 2 AM $0.00123
+0.32%
$6.02 million $440,064
Jul 2, 1 AM $0.00122
-0.19%
$6 million $454,119
Jul 2, 12 AM $0.00123
-0.31%
$6.01 million $481,150
Jul 1, 11 PM $0.00123
-0.97%
$6.03 million $484,146
Jul 1, 10 PM $0.00124
-0.08%
$6.09 million $475,035
Jul 1, 9 PM $0.00124
+0.11%
$6.09 million $463,205
Jul 1, 8 PM $0.00124
+0.02%
$6.09 million $459,067
Jul 1, 7 PM $0.00124
+0.07%
$6.09 million $460,179
Jul 1, 6 PM $0.00124
-0.12%
$6.08 million $460,326
Jul 1, 5 PM $0.00124
+0.45%
$6.09 million $458,673
Jul 1, 4 PM $0.00124
-0.38%
$6.06 million $455,064
Jul 1, 3 PM $0.00124
+0.62%
$6.08 million $456,333
Jul 1, 2 PM $0.00123
+0.40%
$6.05 million $472,232
Jul 1, 1 PM $0.00123
+0.17%
$6.02 million $461,735
Jul 1, 12 PM $0.00123
-0.01%
$6.01 million $492,316
Jul 1, 11 AM $0.00123
-0.01%
$6.01 million $534,896
Jul 1, 10 AM $0.00123
-0.01%
$6.01 million $543,474
Jul 1, 9 AM $0.00123
-0.15%
$6.01 million $548,298
Jul 1, 8 AM $0.00123
+1.07%
$6.02 million $552,151
Jul 1, 7 AM $0.00122
-0.16%
$5.96 million $558,952
Jul 1, 6 AM $0.00122
-0.91%
$5.97 million $555,887
Jul 1, 5 AM $0.00123
+0.08%
$6.02 million $546,347
Jul 1, 4 AM $0.00123
+0.77%
$6.02 million $551,713
Jul 1, 3 AM $0.00122
+0.01%
$5.98 million $556,871
Jul 1, 2 AM $0.00122
+0.47%
$5.98 million $559,494
Jul 1, 1 AM $0.00121
-0.03%
$5.94 million $545,291
Jul 1, 12 AM $0.00121
-0.88%
$5.94 million $510,398
Jun 30, 11 PM $0.00122
-0.46%
$6 million $498,271
Jun 30, 10 PM $0.00123
+0.11%
$6.02 million $490,874
Jun 30, 9 PM $0.00123
+0.76%
$6.02 million $486,516
Jun 30, 8 PM $0.00122
+0.02%
$5.97 million $479,106
Jun 30, 7 PM $0.00122
-0.11%
$5.97 million $479,059
Jun 30, 6 PM $0.00122
+0.14%
$5.98 million $477,404
Jun 30, 5 PM $0.00122
-1.33%
$5.97 million $476,384
Jun 30, 4 PM $0.00123
+0.27%
$6.05 million $485,625
Jun 30, 3 PM $0.00123
-1.00%
$6.02 million $480,399
Jun 30, 2 PM $0.00124
+0.05%
$6.08 million $625,221
Jun 30, 1 PM $0.00124
+1.20%
$6.07 million $627,369
Jun 30, 12 PM $0.00122
-0.26%
$6 million $586,292
Jun 30, 11 AM $0.00123
-0.24%
$6.01 million $570,372
Jun 30, 10 AM $0.00123
+0.93%
$6.03 million $565,006
Jun 30, 9 AM $0.00122
-1.54%
$5.97 million $563,899
Jun 30, 8 AM $0.00124
+0.78%
$6.06 million $560,429
Jun 30, 7 AM $0.00123
+0.54%
$6.02 million $545,982
Jun 30, 6 AM $0.00122
-0.09%
$5.98 million $542,061
Jun 30, 5 AM $0.00122
-0.37%
$5.99 million $552,974