ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0018
+0.00%
$ 8.69 million $ 691,148
5:42 AM $ 0.0018
+0.04%
$ 8.69 million $ 690,715
5:41 AM $ 0.0018
+0.00%
$ 8.69 million $ 691,123
5:40 AM $ 0.0018
-0.03%
$ 8.69 million $ 691,123
5:39 AM $ 0.0018
+0.00%
$ 8.69 million $ 692,039
5:38 AM $ 0.0018
-0.02%
$ 8.69 million $ 692,523
5:37 AM $ 0.0018
+0.00%
$ 8.69 million $ 692,784
5:36 AM $ 0.00181
+0.00%
$ 8.69 million $ 691,560
5:35 AM $ 0.00181
+0.03%
$ 8.69 million $ 691,560
5:34 AM $ 0.00181
-0.04%
$ 8.71 million $ 691,312
5:33 AM $ 0.00181
+0.02%
$ 8.71 million $ 691,399
5:32 AM $ 0.00181
+0.00%
$ 8.71 million $ 691,403
5:31 AM $ 0.0018
+0.06%
$ 8.71 million $ 691,403
5:30 AM $ 0.0018
+0.00%
$ 8.71 million $ 690,478
5:29 AM $ 0.0018
+0.00%
$ 8.7 million $ 690,853
5:28 AM $ 0.0018
-0.02%
$ 8.7 million $ 690,853
5:27 AM $ 0.0018
-0.02%
$ 8.7 million $ 690,620
5:26 AM $ 0.0018
-0.04%
$ 8.7 million $ 691,070
5:25 AM $ 0.0018
+0.07%
$ 8.7 million $ 691,070
5:24 AM $ 0.0018
+0.00%
$ 8.7 million $ 691,771
5:23 AM $ 0.0018
+0.00%
$ 8.7 million $ 692,373
5:22 AM $ 0.00181
+0.00%
$ 8.7 million $ 691,911
5:21 AM $ 0.00181
+0.03%
$ 8.7 million $ 691,911
5:20 AM $ 0.0018
+0.00%
$ 8.7 million $ 688,836
5:19 AM $ 0.0018
+0.02%
$ 8.7 million $ 689,121
5:18 AM $ 0.0018
+0.00%
$ 8.7 million $ 688,626
5:17 AM $ 0.0018
+0.00%
$ 8.7 million $ 688,626
5:16 AM $ 0.0018
+0.00%
$ 8.7 million $ 687,639
5:15 AM $ 0.0018
-0.03%
$ 8.7 million $ 687,639
5:14 AM $ 0.00181
+0.04%
$ 8.71 million $ 687,886
5:13 AM $ 0.0018
+0.00%
$ 8.71 million $ 687,516
5:12 AM $ 0.0018
-0.11%
$ 8.71 million $ 687,516
5:11 AM $ 0.00181
+0.00%
$ 8.71 million $ 687,990
5:10 AM $ 0.00181
+0.02%
$ 8.71 million $ 687,996
5:09 AM $ 0.00181
+0.00%
$ 8.72 million $ 688,467
5:08 AM $ 0.00181
+0.00%
$ 8.72 million $ 688,467
5:07 AM $ 0.00181
-0.02%
$ 8.72 million $ 688,564
5:06 AM $ 0.00181
+0.02%
$ 8.72 million $ 688,345
5:05 AM $ 0.00181
-0.02%
$ 8.72 million $ 688,814
5:04 AM $ 0.00181
-0.04%
$ 8.72 million $ 688,814
5:03 AM $ 0.00181
+0.00%
$ 8.72 million $ 688,680
5:02 AM $ 0.00181
+0.02%
$ 8.72 million $ 688,949
5:01 AM $ 0.00181
+0.02%
$ 8.72 million $ 688,744
5:00 AM $ 0.00181
-0.01%
$ 8.72 million $ 689,402
4:59 AM $ 0.00181
+0.00%
$ 8.72 million $ 689,402
4:58 AM $ 0.00181
+0.02%
$ 8.72 million $ 689,340
4:57 AM $ 0.00181
-0.02%
$ 8.72 million $ 689,535
4:56 AM $ 0.00181
+0.02%
$ 8.72 million $ 689,826
4:55 AM $ 0.00181
+0.00%
$ 8.72 million $ 691,194
4:54 AM $ 0.00181
-0.04%
$ 8.72 million $ 691,194