ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00185
-0.01%
$ 8.87 million $ 250,150
11:25 PM $ 0.00185
-0.01%
$ 8.87 million $ 250,266
11:24 PM $ 0.00185
-0.01%
$ 8.88 million $ 250,428
11:23 PM $ 0.00185
-0.04%
$ 8.88 million $ 250,768
11:22 PM $ 0.00185
+0.00%
$ 8.88 million $ 250,921
11:21 PM $ 0.00185
+0.01%
$ 8.88 million $ 250,921
11:20 PM $ 0.00185
+0.00%
$ 8.88 million $ 250,925
11:19 PM $ 0.00185
+0.00%
$ 8.88 million $ 251,658
11:18 PM $ 0.00185
-0.01%
$ 8.88 million $ 253,144
11:17 PM $ 0.00185
+0.08%
$ 8.88 million $ 253,144
11:16 PM $ 0.00185
+0.00%
$ 8.88 million $ 253,891
11:15 PM $ 0.00185
+0.00%
$ 8.88 million $ 254,177
11:14 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,429
11:13 PM $ 0.00185
+0.03%
$ 8.88 million $ 252,429
11:12 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,506
11:11 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,566
11:10 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,446
11:09 PM $ 0.00185
+0.01%
$ 8.88 million $ 252,854
11:08 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,928
11:07 PM $ 0.00185
+0.01%
$ 8.88 million $ 252,928
11:06 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,465
11:05 PM $ 0.00185
-0.04%
$ 8.88 million $ 253,366
11:04 PM $ 0.00185
+0.04%
$ 8.88 million $ 253,490
11:03 PM $ 0.00185
+0.00%
$ 8.88 million $ 255,050
11:02 PM $ 0.00185
+0.04%
$ 8.88 million $ 255,050
11:01 PM $ 0.00185
+0.00%
$ 8.88 million $ 255,935
11:00 PM $ 0.00185
-0.01%
$ 8.88 million $ 257,028
10:59 PM $ 0.00185
-0.01%
$ 8.88 million $ 257,171
10:58 PM $ 0.00185
+0.00%
$ 8.88 million $ 257,288
10:57 PM $ 0.00185
-0.01%
$ 8.88 million $ 257,348
10:56 PM $ 0.00185
+0.04%
$ 8.88 million $ 257,416
10:55 PM $ 0.00185
+0.00%
$ 8.88 million $ 258,251
10:54 PM $ 0.00185
+0.00%
$ 8.88 million $ 258,251
10:53 PM $ 0.00185
+0.00%
$ 8.88 million $ 259,501
10:52 PM $ 0.00185
+0.19%
$ 8.88 million $ 259,537
10:51 PM $ 0.00184
+0.00%
$ 8.88 million $ 259,778
10:50 PM $ 0.00184
-0.03%
$ 8.88 million $ 259,778
10:49 PM $ 0.00184
-0.01%
$ 8.86 million $ 259,803
10:48 PM $ 0.00184
+0.00%
$ 8.86 million $ 259,915
10:47 PM $ 0.00184
-0.01%
$ 8.86 million $ 260,200
10:46 PM $ 0.00184
+0.01%
$ 8.86 million $ 260,180
10:45 PM $ 0.00184
-0.04%
$ 8.86 million $ 260,266
10:44 PM $ 0.00184
+0.05%
$ 8.87 million $ 259,918
10:43 PM $ 0.00184
+0.01%
$ 8.87 million $ 259,701
10:42 PM $ 0.00184
+0.00%
$ 8.87 million $ 259,701
10:41 PM $ 0.00184
-0.04%
$ 8.87 million $ 259,835
10:40 PM $ 0.00184
+0.01%
$ 8.87 million $ 259,460
10:39 PM $ 0.00184
+0.00%
$ 8.87 million $ 258,860
10:38 PM $ 0.00184
-0.01%
$ 8.87 million $ 258,720
10:37 PM $ 0.00184
+0.01%
$ 8.87 million $ 258,720