ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
12:59 PM $0.00152
+0.15%
$7.76 million $693,479
12:58 PM $0.00151
+0.13%
$7.76 million $692,527
12:57 PM $0.00151
+1.53%
$7.76 million $692,231
12:56 PM $0.00149
+3.15%
$7.76 million $691,740
12:55 PM $0.00144
+0.11%
$7.76 million $608,656
12:54 PM $0.00144
+0.06%
$7.33 million $607,865
12:53 PM $0.00144
-0.10%
$7.33 million $607,623
12:52 PM $0.00144
+0.34%
$7.33 million $607,823
12:51 PM $0.00143
+0.78%
$7.33 million $608,286
12:50 PM $0.00142
-0.03%
$7.33 million $576,746
12:49 PM $0.00142
+0.00%
$7.26 million $576,759
12:48 PM $0.00142
+0.24%
$7.26 million $576,936
12:47 PM $0.00142
+0.54%
$7.26 million $577,677
12:46 PM $0.00141
+0.60%
$7.26 million $576,807
12:45 PM $0.0014
+0.04%
$7.26 million $568,041
12:44 PM $0.0014
+0.00%
$7.15 million $567,362
12:43 PM $0.0014
+0.01%
$7.15 million $567,214
12:42 PM $0.0014
+0.12%
$7.15 million $567,024
12:41 PM $0.0014
-0.56%
$7.15 million $565,820
12:40 PM $0.00141
+0.00%
$7.15 million $563,434
12:39 PM $0.00141
-0.02%
$7.17 million $563,258
12:38 PM $0.00141
-0.08%
$7.17 million $562,773
12:37 PM $0.00141
+0.05%
$7.17 million $562,348
12:36 PM $0.00141
+0.95%
$7.17 million $560,582
12:35 PM $0.0014
+0.01%
$7.17 million $542,047
12:34 PM $0.0014
+0.67%
$7.13 million $542,031
12:33 PM $0.00139
+0.05%
$7.13 million $540,942
12:32 PM $0.00139
+0.32%
$7.13 million $540,988
12:31 PM $0.00138
+0.61%
$7.13 million $539,857
12:30 PM $0.00137
-0.01%
$7.13 million $533,996
12:29 PM $0.00137
+0.00%
$7.01 million $533,552
12:28 PM $0.00137
+0.01%
$7.01 million $533,460
12:27 PM $0.00137
-0.15%
$7.01 million $533,185
12:26 PM $0.00137
-0.31%
$7.01 million $533,227
12:25 PM $0.00138
-0.02%
$7.01 million $534,654
12:24 PM $0.00138
+0.00%
$7.04 million $534,713
12:23 PM $0.00138
+0.00%
$7.04 million $534,815
12:22 PM $0.00138
+0.00%
$7.04 million $534,769
12:21 PM $0.00138
-0.02%
$7.04 million $534,229
12:20 PM $0.00138
+0.00%
$7.04 million $532,635
12:19 PM $0.00138
+0.00%
$7.05 million $532,864
12:18 PM $0.00138
+0.00%
$7.05 million $532,789
12:17 PM $0.00138
-0.11%
$7.05 million $532,849
12:16 PM $0.00138
-0.12%
$7.05 million $531,917
12:15 PM $0.00138
+0.00%
$7.05 million $529,252
12:14 PM $0.00138
-0.01%
$7.06 million $529,300
12:13 PM $0.00138
+0.00%
$7.06 million $529,338
12:12 PM $0.00138
+0.19%
$7.06 million $529,390
12:11 PM $0.00138
+0.28%
$7.06 million $530,188
12:10 PM $0.00138
+0.00%
$7.06 million $520,143