ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,438
1:13 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,515
1:12 PM $ 0.00125
+0.05%
$ 6.36 million $ 299,547
1:11 PM $ 0.00125
-0.02%
$ 6.36 million $ 299,660
1:10 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,787
1:09 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,983
1:08 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,994
1:07 PM $ 0.00125
+0.00%
$ 6.36 million $ 300,036
1:06 PM $ 0.00125
+0.02%
$ 6.36 million $ 301,470
1:05 PM $ 0.00125
-0.05%
$ 6.36 million $ 301,515
1:04 PM $ 0.00125
+0.00%
$ 6.36 million $ 301,878
1:03 PM $ 0.00125
+0.00%
$ 6.36 million $ 302,375
1:02 PM $ 0.00125
+0.05%
$ 6.36 million $ 302,264
1:01 PM $ 0.00125
-0.02%
$ 6.36 million $ 302,058
1:00 PM $ 0.00125
+0.00%
$ 6.36 million $ 301,925
12:59 PM $ 0.00125
+0.00%
$ 6.36 million $ 301,970
12:58 PM $ 0.00125
+0.02%
$ 6.36 million $ 301,894
12:57 PM $ 0.00125
-0.02%
$ 6.36 million $ 302,062
12:56 PM $ 0.00125
+0.00%
$ 6.36 million $ 302,368
12:55 PM $ 0.00125
+0.00%
$ 6.36 million $ 302,472
12:54 PM $ 0.00125
-0.02%
$ 6.36 million $ 302,596
12:53 PM $ 0.00125
+0.00%
$ 6.36 million $ 302,595
12:52 PM $ 0.00125
+0.02%
$ 6.36 million $ 302,698
12:51 PM $ 0.00125
-0.02%
$ 6.36 million $ 302,886
12:50 PM $ 0.00125
+0.02%
$ 6.36 million $ 303,113
12:49 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,614
12:48 PM $ 0.00125
-0.02%
$ 6.35 million $ 303,596
12:47 PM $ 0.00125
+0.02%
$ 6.35 million $ 303,582
12:46 PM $ 0.00125
+0.02%
$ 6.35 million $ 303,765
12:45 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,933
12:44 PM $ 0.00125
-0.02%
$ 6.36 million $ 303,951
12:43 PM $ 0.00125
+0.02%
$ 6.36 million $ 304,018
12:42 PM $ 0.00125
+0.19%
$ 6.36 million $ 303,998
12:41 PM $ 0.00124
+0.00%
$ 6.36 million $ 303,305
12:40 PM $ 0.00125
+0.00%
$ 6.36 million $ 303,408
12:39 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,203
12:38 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,258
12:37 PM $ 0.00125
+0.00%
$ 6.35 million $ 302,833
12:36 PM $ 0.00125
+0.02%
$ 6.35 million $ 303,472
12:35 PM $ 0.00124
-0.02%
$ 6.35 million $ 303,521
12:34 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,338
12:33 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,382
12:32 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,440
12:31 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,640
12:30 PM $ 0.00125
+0.00%
$ 6.35 million $ 303,729
12:29 PM $ 0.00125
+0.00%
$ 6.36 million $ 303,769
12:28 PM $ 0.00125
+0.00%
$ 6.36 million $ 303,642
12:27 PM $ 0.00125
+0.02%
$ 6.36 million $ 303,898
12:26 PM $ 0.00125
+0.00%
$ 6.36 million $ 303,972
12:25 PM $ 0.00125
+0.00%
$ 6.36 million $ 304,028