Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.00164
-8.43%
$11.13 million $84,728
Dec 16, 2022 $0.00179
-0.48%
$12.15 million $128,191
Dec 15, 2022 $0.0018
+1.11%
$12.24 million $69,272
Dec 14, 2022 $0.00178
+0.44%
$12.1 million $91,275
Dec 13, 2022 $0.00177
-2.73%
$12.06 million $66,711
Dec 12, 2022 $0.00182
+1.95%
$12.39 million $92,024
Dec 11, 2022 $0.00179
+2.24%
$12.18 million $145,813
Dec 10, 2022 $0.00175
+0.07%
$11.94 million $263,946
Dec 9, 2022 $0.00176
+0.29%
$11.97 million $112,917
Dec 8, 2022 $0.00176
-0.02%
$11.95 million $30,353
Dec 7, 2022 $0.00176
+0.65%
$11.97 million $40,136
Dec 6, 2022 $0.00175
+0.54%
$11.91 million $82,787
Dec 5, 2022 $0.00174
-1.61%
$11.82 million $98,150
Dec 4, 2022 $0.00177
+0.49%
$12.02 million $229,560
Dec 3, 2022 $0.00175
+5.66%
$11.93 million $516,099
Dec 2, 2022 $0.00166
-4.44%
$11.29 million $49,554
Dec 1, 2022 $0.00174
+3.70%
$11.82 million $59,150
Nov 30, 2022 $0.00167
+1.60%
$11.37 million $68,720
Nov 29, 2022 $0.00164
-0.43%
$11.17 million $49,847
Nov 28, 2022 $0.00165
+0.65%
$11.25 million $51,942
Nov 27, 2022 $0.00164
+1.85%
$11.15 million $51,130
Nov 26, 2022 $0.00161
+0.03%
$10.97 million $42,057
Nov 25, 2022 $0.00161
-7.97%
$10.97 million $110,708
Nov 24, 2022 $0.00175
-1.41%
$11.92 million $98,031
Nov 23, 2022 $0.00177
-0.56%
$12.02 million $200,241
Nov 22, 2022 $0.00177
+0.51%
$12.08 million $100,415
Nov 21, 2022 $0.00177
-5.39%
$12.01 million $105,945
Nov 20, 2022 $0.00186
+2.52%
$12.69 million $106,286
Nov 19, 2022 $0.00181
+3.51%
$12.35 million $196,945
Nov 18, 2022 $0.00175
+0.53%
$11.93 million $88,368
Nov 17, 2022 $0.00174
-0.72%
$11.86 million $206,481
Nov 16, 2022 $0.00176
-0.78%
$11.97 million $78,022
Nov 15, 2022 $0.00177
+3.84%
$12.06 million $250,238
Nov 14, 2022 $0.00171
-6.45%
$11.61 million $138,915
Nov 13, 2022 $0.00182
-3.24%
$12.41 million $161,258
Nov 12, 2022 $0.00187
-0.66%
$12.7 million $69,475
Nov 11, 2022 $0.00188
-2.92%
$12.78 million $172,917
Nov 10, 2022 $0.00193
-7.02%
$13.16 million $243,186
Nov 9, 2022 $0.00208
-12.78%
$14.17 million $423,829
Nov 8, 2022 $0.00239
-0.78%
$16.25 million $438,598
Nov 7, 2022 $0.00241
+0.40%
$16.38 million $190,879
Nov 6, 2022 $0.0024
+2.13%
$16.34 million $231,634
Nov 5, 2022 $0.00236
-0.76%
$16.03 million $110,883
Nov 4, 2022 $0.00237
-0.28%
$16.21 million $181,618
Nov 3, 2022 $0.00238
+0.07%
$16.26 million $158,305
Nov 2, 2022 $0.00238
+0.28%
$16.24 million $188,932
Nov 1, 2022 $0.00237
-0.73%
$16.2 million $182,043
Oct 31, 2022 $0.00239
+0.41%
$16.33 million $295,750
Oct 30, 2022 $0.00238
+0.28%
$16.26 million $159,888
Oct 29, 2022 $0.00237
+1.34%
$16.2 million $177,221