ELYSIA Historical Data

EL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.00236
-3.42%
$16.1 million $489,642
Oct 26, 2022 $0.00244
+0.46%
$16.68 million $131,846
Oct 25, 2022 $0.00243
-0.55%
$16.58 million $132,206
Oct 24, 2022 $0.00244
+0.25%
$16.66 million $112,228
Oct 23, 2022 $0.00244
+0.91%
$16.65 million $80,550
Oct 22, 2022 $0.00242
+3.90%
$16.51 million $83,520
Oct 21, 2022 $0.00231
-1.72%
$15.76 million $190,012
Oct 20, 2022 $0.00235
-7.65%
$16.06 million $243,904
Oct 19, 2022 $0.00255
-0.17%
$17.4 million $491,369
Oct 18, 2022 $0.00255
+2.40%
$17.42 million $128,489
Oct 17, 2022 $0.00249
+3.59%
$17.01 million $175,853
Oct 16, 2022 $0.0024
-0.06%
$16.42 million $160,408
Oct 15, 2022 $0.00241
-0.34%
$16.43 million $113,332
Oct 14, 2022 $0.00242
-0.72%
$16.51 million $333,652
Oct 13, 2022 $0.00243
-6.53%
$16.63 million $489,760
Oct 12, 2022 $0.00261
+2.10%
$17.81 million $372,452
Oct 11, 2022 $0.00256
-3.36%
$17.49 million $153,769
Oct 10, 2022 $0.00265
-0.85%
$18.08 million $246,149
Oct 9, 2022 $0.00267
+0.00%
$18.22 million $123,616
Oct 8, 2022 $0.00268
-1.59%
$18.29 million $191,822
Oct 7, 2022 $0.00272
+0.25%
$18.58 million $308,735
Oct 6, 2022 $0.00272
+0.67%
$18.57 million $272,184
Oct 5, 2022 $0.0027
+1.44%
$18.46 million $607,274
Oct 4, 2022 $0.00267
+0.84%
$18.26 million $311,476
Oct 3, 2022 $0.00265
+1.12%
$18.11 million $189,323
Oct 2, 2022 $0.00262
+0.24%
$17.91 million $193,703
Oct 1, 2022 $0.00262
+0.62%
$17.93 million $137,566
Sep 30, 2022 $0.00261
+0.34%
$17.81 million $189,132
Sep 29, 2022 $0.0026
-0.71%
$17.78 million $176,491
Sep 28, 2022 $0.00262
-1.09%
$17.91 million $137,371
Sep 27, 2022 $0.00265
+4.19%
$18.07 million $207,827
Sep 26, 2022 $0.00254
-7.48%
$17.34 million $504,599
Sep 25, 2022 $0.00274
+0.16%
$18.69 million $512,401
Sep 24, 2022 $0.00274
+0.90%
$18.69 million $632,364
Sep 23, 2022 $0.00271
+3.14%
$18.54 million $725,601
Sep 22, 2022 $0.00263
+0.13%
$17.97 million $597,579
Sep 21, 2022 $0.00262
-2.78%
$-- $1.31 million
Sep 20, 2022 $0.0027
+0.50%
$18.46 million $195,479
Sep 19, 2022 $0.00272
-7.54%
$18.6 million $392,881
Sep 18, 2022 $0.00295
+0.23%
$20.13 million $547,528
Sep 17, 2022 $0.00295
-1.18%
$20.12 million $846,789
Sep 16, 2022 $0.00298
+0.33%
$20.34 million $448,877
Sep 15, 2022 $0.00297
-0.38%
$20.28 million $394,669
Sep 14, 2022 $0.00298
+0.29%
$20.36 million $330,817
Sep 13, 2022 $0.00297
-1.12%
$20.31 million $538,743
Sep 12, 2022 $0.00298
-8.57%
$20.37 million $310,346
Sep 11, 2022 $0.00326
+6.32%
$22.28 million $355,227
Sep 10, 2022 $0.00307
+0.29%
$20.95 million $165,780
Sep 9, 2022 $0.00305
+0.64%
$20.83 million $244,827
Sep 8, 2022 $0.00303
-3.43%
$20.7 million $591,925