ELYSIA Historical Data

EL Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00189
-0.52%
$ 9.1 million $ 592,688
May 15, 4 AM $ 0.0019
+0.05%
$ 9.14 million $ 578,934
May 15, 3 AM $ 0.0019
-0.04%
$ 9.14 million $ 578,394
May 15, 2 AM $ 0.0019
+0.44%
$ 9.14 million $ 591,490
May 15, 1 AM $ 0.00189
-0.86%
$ 9.1 million $ 581,232
May 15, 12 AM $ 0.00191
-0.32%
$ 9.18 million $ 562,614
May 14, 11 PM $ 0.00192
-0.74%
$ 9.24 million $ 537,553
May 14, 10 PM $ 0.00193
-0.16%
$ 9.31 million $ 527,074
May 14, 9 PM $ 0.00194
-0.50%
$ 9.32 million $ 530,130
May 14, 8 PM $ 0.00195
+0.06%
$ 9.37 million $ 528,634
May 14, 7 PM $ 0.00195
+0.00%
$ 9.36 million $ 521,710
May 14, 6 PM $ 0.00195
+0.08%
$ 9.36 million $ 514,013
May 14, 5 PM $ 0.00194
+0.11%
$ 9.35 million $ 507,294
May 14, 4 PM $ 0.00194
+0.32%
$ 9.34 million $ 468,654
May 14, 3 PM $ 0.00194
+0.15%
$ 9.31 million $ 454,050
May 14, 2 PM $ 0.00193
+0.95%
$ 9.3 million $ 533,704
May 14, 1 PM $ 0.00191
-0.20%
$ 9.21 million $ 502,739
May 14, 12 PM $ 0.00192
-0.44%
$ 9.23 million $ 485,653
May 14, 11 AM $ 0.00193
+0.44%
$ 9.27 million $ 478,618
May 14, 10 AM $ 0.00192
+0.26%
$ 9.22 million $ 467,943
May 14, 9 AM $ 0.00191
+0.08%
$ 9.2 million $ 457,792
May 14, 8 AM $ 0.00191
-0.47%
$ 9.19 million $ 448,117
May 14, 7 AM $ 0.00192
+0.11%
$ 9.23 million $ 439,151
May 14, 6 AM $ 0.00192
+0.18%
$ 9.22 million $ 431,299
May 14, 5 AM $ 0.00191
-0.17%
$ 9.21 million $ 419,554
May 14, 4 AM $ 0.00192
-0.50%
$ 9.22 million $ 403,271
May 14, 3 AM $ 0.00193
+0.02%
$ 9.27 million $ 388,773
May 14, 2 AM $ 0.00193
+0.03%
$ 9.28 million $ 366,862
May 14, 1 AM $ 0.00193
+0.01%
$ 9.27 million $ 348,908
May 14, 12 AM $ 0.00193
-0.05%
$ 9.27 million $ 341,825
May 13, 11 PM $ 0.00193
-0.23%
$ 9.29 million $ 318,799
May 13, 10 PM $ 0.00193
-0.65%
$ 9.28 million $ 295,202
May 13, 9 PM $ 0.00194
+0.18%
$ 9.34 million $ 273,883
May 13, 8 PM $ 0.00194
+0.00%
$ 9.32 million $ 260,073
May 13, 7 PM $ 0.00194
+0.06%
$ 9.32 million $ 252,212
May 13, 6 PM $ 0.00194
+0.25%
$ 9.32 million $ 248,302
May 13, 5 PM $ 0.00193
+0.88%
$ 9.3 million $ 241,838
May 13, 4 PM $ 0.00192
-0.86%
$ 9.21 million $ 232,520
May 13, 3 PM $ 0.00194
+0.50%
$ 9.34 million $ 205,995
May 13, 2 PM $ 0.00193
-0.41%
$ 9.3 million $ 239,769
May 13, 1 PM $ 0.00194
+0.41%
$ 9.34 million $ 235,444
May 13, 12 PM $ 0.00193
-0.63%
$ 9.3 million $ 227,893
May 13, 11 AM $ 0.00195
+0.01%
$ 9.36 million $ 221,175
May 13, 10 AM $ 0.00194
+0.12%
$ 9.36 million $ 223,414
May 13, 9 AM $ 0.00194
+0.57%
$ 9.34 million $ 225,995
May 13, 8 AM $ 0.00193
-0.17%
$ 9.29 million $ 218,953
May 13, 7 AM $ 0.00193
-0.03%
$ 9.31 million $ 219,314
May 13, 6 AM $ 0.00194
-0.06%
$ 9.31 million $ 223,729
May 13, 5 AM $ 0.00194
-0.05%
$ 9.32 million $ 223,559
May 13, 4 AM $ 0.00194
+0.14%
$ 9.32 million $ 219,954