ELYSIA Historical Data

EL Page 29
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00201
+0.88%
$ 9.66 million $ 216,265
Feb 12, 11 AM $ 0.00199
-1.47%
$ 9.58 million $ 212,095
Feb 12, 10 AM $ 0.00202
+0.53%
$ 9.72 million $ 207,086
Feb 12, 9 AM $ 0.00201
+0.52%
$ 9.66 million $ 206,772
Feb 12, 8 AM $ 0.002
-0.18%
$ 9.63 million $ 206,564
Feb 12, 7 AM $ 0.002
+0.62%
$ 9.64 million $ 207,695
Feb 12, 6 AM $ 0.00199
+1.13%
$ 9.58 million $ 209,477
Feb 12, 5 AM $ 0.00197
-0.61%
$ 9.47 million $ 230,885
Feb 12, 4 AM $ 0.00198
+0.27%
$ 9.53 million $ 232,525
Feb 12, 3 AM $ 0.00198
-0.31%
$ 9.51 million $ 263,725
Feb 12, 2 AM $ 0.00198
-0.21%
$ 9.54 million $ 269,489
Feb 12, 1 AM $ 0.00199
+0.34%
$ 9.56 million $ 268,336
Feb 12, 12 AM $ 0.00198
-0.57%
$ 9.53 million $ 266,154
Feb 11, 11 PM $ 0.00199
+0.30%
$ 9.57 million $ 267,953
Feb 11, 10 PM $ 0.00199
-0.29%
$ 9.55 million $ 265,065
Feb 11, 9 PM $ 0.00199
+0.36%
$ 9.58 million $ 260,547
Feb 11, 8 PM $ 0.00198
-0.19%
$ 9.54 million $ 259,682
Feb 11, 7 PM $ 0.00199
+0.38%
$ 9.56 million $ 257,928
Feb 11, 6 PM $ 0.00198
+0.02%
$ 9.52 million $ 253,973
Feb 11, 5 PM $ 0.00198
+0.36%
$ 9.53 million $ 252,183
Feb 11, 4 PM $ 0.00197
+0.05%
$ 9.49 million $ 249,706
Feb 11, 3 PM $ 0.00197
+0.50%
$ 9.49 million $ 249,718
Feb 11, 2 PM $ 0.00196
+0.65%
$ 9.43 million $ 285,389
Feb 11, 1 PM $ 0.00195
+0.10%
$ 9.37 million $ 283,332
Feb 11, 12 PM $ 0.00195
+0.05%
$ 9.36 million $ 279,932
Feb 11, 11 AM $ 0.00195
+0.30%
$ 9.36 million $ 282,220
Feb 11, 10 AM $ 0.00194
-0.90%
$ 9.33 million $ 282,524
Feb 11, 9 AM $ 0.00196
+0.11%
$ 9.42 million $ 271,959
Feb 11, 8 AM $ 0.00196
-0.03%
$ 9.41 million $ 269,253
Feb 11, 7 AM $ 0.00196
+0.33%
$ 9.41 million $ 269,504
Feb 11, 6 AM $ 0.00195
+0.02%
$ 9.38 million $ 263,954
Feb 11, 5 AM $ 0.00195
-0.42%
$ 9.38 million $ 246,758
Feb 11, 4 AM $ 0.00196
+0.33%
$ 9.42 million $ 233,966
Feb 11, 3 AM $ 0.00195
-0.42%
$ 9.39 million $ 196,396
Feb 11, 2 AM $ 0.00196
+0.82%
$ 9.43 million $ 194,224
Feb 11, 1 AM $ 0.00194
-0.72%
$ 9.35 million $ 192,279
Feb 11, 12 AM $ 0.00196
+0.12%
$ 9.42 million $ 191,911
Feb 10, 11 PM $ 0.00196
-0.04%
$ 9.41 million $ 192,285
Feb 10, 10 PM $ 0.00196
-0.12%
$ 9.41 million $ 193,303
Feb 10, 9 PM $ 0.00196
+0.12%
$ 9.42 million $ 194,675
Feb 10, 8 PM $ 0.00196
+0.40%
$ 9.41 million $ 196,626
Feb 10, 7 PM $ 0.00195
+0.13%
$ 9.38 million $ 198,860
Feb 10, 6 PM $ 0.00195
+0.05%
$ 9.36 million $ 201,341
Feb 10, 5 PM $ 0.00195
+0.13%
$ 9.36 million $ 200,677
Feb 10, 4 PM $ 0.00194
-0.52%
$ 9.35 million $ 205,041
Feb 10, 3 PM $ 0.00195
-0.32%
$ 9.39 million $ 207,901
Feb 10, 2 PM $ 0.00196
+0.04%
$ 9.43 million $ 322,135
Feb 10, 1 PM $ 0.00196
+0.36%
$ 9.42 million $ 326,388
Feb 10, 12 PM $ 0.00195
+0.97%
$ 9.39 million $ 324,232
Feb 10, 11 AM $ 0.00193
-0.17%
$ 9.3 million $ 293,625