ELYSIA Historical Data

EL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00122
-0.37%
$5.99 million $552,974
Jun 30, 4 AM $0.00123
-1.07%
$6.01 million $555,769
Jun 30, 3 AM $0.00124
+0.49%
$6.08 million $549,239
Jun 30, 2 AM $0.00123
-0.45%
$6.05 million $564,873
Jun 30, 1 AM $0.00124
+0.34%
$6.07 million $596,595
Jun 30, 12 AM $0.00123
-0.22%
$6.05 million $608,809
Jun 29, 11 PM $0.00124
-0.21%
$6.07 million $652,794
Jun 29, 10 PM $0.00125
-1.39%
$6.1 million $688,805
Jun 29, 9 PM $0.00126
-0.09%
$6.19 million $761,330
Jun 29, 8 PM $0.00126
-0.64%
$6.2 million $777,243
Jun 29, 7 PM $0.00127
+0.05%
$6.24 million $778,274
Jun 29, 6 PM $0.00127
-0.08%
$6.23 million $789,970
Jun 29, 5 PM $0.00127
+3.61%
$6.24 million $794,795
Jun 29, 4 PM $0.00123
-0.51%
$6.02 million $790,191
Jun 29, 3 PM $0.00123
-1.17%
$6.05 million $807,055
Jun 29, 2 PM $0.00125
-0.22%
$6.12 million $763,382
Jun 29, 1 PM $0.00125
+0.43%
$6.14 million $745,884
Jun 29, 12 PM $0.00125
+0.35%
$6.11 million $741,264
Jun 29, 11 AM $0.00124
-0.31%
$6.09 million $704,860
Jun 29, 10 AM $0.00125
+0.17%
$6.1 million $708,278
Jun 29, 9 AM $0.00124
+0.08%
$6.09 million $710,555
Jun 29, 8 AM $0.00125
-0.79%
$6.1 million $710,270
Jun 29, 7 AM $0.00126
+0.06%
$6.15 million $711,110
Jun 29, 6 AM $0.00126
+0.51%
$6.14 million $710,847
Jun 29, 5 AM $0.00125
+0.46%
$6.11 million $695,702
Jun 29, 4 AM $0.00124
+0.14%
$6.08 million $703,252
Jun 29, 3 AM $0.00124
+0.51%
$6.08 million $696,968
Jun 29, 2 AM $0.00123
-0.18%
$6.04 million $669,929
Jun 29, 1 AM $0.00124
-1.78%
$6.05 million $636,446
Jun 29, 12 AM $0.00126
+0.03%
$6.16 million $621,680
Jun 28, 11 PM $0.00126
+0.15%
$6.16 million $573,685
Jun 28, 10 PM $0.00126
-0.12%
$6.15 million $546,420
Jun 28, 9 PM $0.00126
+1.07%
$6.16 million $478,863
Jun 28, 8 PM $0.00124
+1.16%
$6.09 million $467,790
Jun 28, 7 PM $0.00123
-0.04%
$6.02 million $464,311
Jun 28, 6 PM $0.00123
+0.03%
$6.03 million $460,214
Jun 28, 5 PM $0.00123
-1.81%
$6.02 million $452,761
Jun 28, 4 PM $0.00125
-0.02%
$6.14 million $446,579
Jun 28, 3 PM $0.00125
-3.19%
$6.13 million $431,592
Jun 28, 2 PM $0.00129
+1.86%
$6.33 million $484,503
Jun 28, 1 PM $0.00127
-0.23%
$6.22 million $469,379
Jun 28, 12 PM $0.00127
+0.92%
$6.23 million $460,341
Jun 28, 11 AM $0.00126
-0.04%
$6.18 million $449,848
Jun 28, 10 AM $0.00126
+0.04%
$6.18 million $444,742
Jun 28, 9 AM $0.00126
-0.13%
$6.17 million $434,072
Jun 28, 8 AM $0.00126
+0.97%
$6.18 million $376,419
Jun 28, 7 AM $0.00125
-0.97%
$6.12 million $366,922
Jun 28, 6 AM $0.00126
-0.07%
$6.18 million $369,567
Jun 28, 5 AM $0.00126
+0.04%
$6.19 million $370,003
Jun 28, 4 AM $0.00126
-0.03%
$6.18 million $353,597