ELYSIA Historical Data

EL Page 29
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00125
+0.02%
$ 6.36 million $ 287,532
1:45 PM $ 0.00125
+0.00%
$ 6.36 million $ 287,610
1:44 PM $ 0.00125
-0.02%
$ 6.36 million $ 288,972
1:43 PM $ 0.00125
+0.02%
$ 6.36 million $ 290,766
1:42 PM $ 0.00125
+0.00%
$ 6.36 million $ 291,487
1:41 PM $ 0.00125
+0.00%
$ 6.36 million $ 292,636
1:40 PM $ 0.00125
+0.00%
$ 6.36 million $ 292,641
1:39 PM $ 0.00125
+0.00%
$ 6.36 million $ 294,000
1:38 PM $ 0.00125
-0.02%
$ 6.36 million $ 294,236
1:37 PM $ 0.00125
+0.07%
$ 6.36 million $ 294,690
1:36 PM $ 0.00125
+0.00%
$ 6.36 million $ 294,753
1:35 PM $ 0.00125
-0.02%
$ 6.36 million $ 294,899
1:34 PM $ 0.00125
+0.00%
$ 6.36 million $ 295,021
1:33 PM $ 0.00125
+0.02%
$ 6.36 million $ 294,918
1:32 PM $ 0.00125
+0.00%
$ 6.36 million $ 294,478
1:31 PM $ 0.00125
+0.02%
$ 6.36 million $ 296,433
1:30 PM $ 0.00125
+0.00%
$ 6.36 million $ 297,218
1:29 PM $ 0.00125
-0.02%
$ 6.36 million $ 297,490
1:28 PM $ 0.00125
+0.00%
$ 6.36 million $ 297,615
1:27 PM $ 0.00125
+0.00%
$ 6.36 million $ 297,796
1:26 PM $ 0.00125
-0.02%
$ 6.36 million $ 297,857
1:25 PM $ 0.00125
+0.00%
$ 6.36 million $ 297,946
1:24 PM $ 0.00125
+0.00%
$ 6.36 million $ 298,000
1:23 PM $ 0.00125
+0.02%
$ 6.36 million $ 297,967
1:22 PM $ 0.00125
-0.02%
$ 6.36 million $ 297,875
1:21 PM $ 0.00125
+0.00%
$ 6.36 million $ 297,709
1:20 PM $ 0.00125
+0.02%
$ 6.36 million $ 297,279
1:19 PM $ 0.00125
-0.02%
$ 6.36 million $ 297,066
1:18 PM $ 0.00125
+0.02%
$ 6.36 million $ 297,171
1:17 PM $ 0.00125
-0.02%
$ 6.36 million $ 297,189
1:16 PM $ 0.00125
+0.00%
$ 6.36 million $ 298,315
1:15 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,069
1:14 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,438
1:13 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,515
1:12 PM $ 0.00125
+0.05%
$ 6.36 million $ 299,547
1:11 PM $ 0.00125
-0.02%
$ 6.36 million $ 299,660
1:10 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,787
1:09 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,983
1:08 PM $ 0.00125
+0.00%
$ 6.36 million $ 299,994
1:07 PM $ 0.00125
+0.00%
$ 6.36 million $ 300,036
1:06 PM $ 0.00125
+0.02%
$ 6.36 million $ 301,470
1:05 PM $ 0.00125
-0.05%
$ 6.36 million $ 301,515
1:04 PM $ 0.00125
+0.00%
$ 6.36 million $ 301,878
1:03 PM $ 0.00125
+0.00%
$ 6.36 million $ 302,375
1:02 PM $ 0.00125
+0.05%
$ 6.36 million $ 302,264
1:01 PM $ 0.00125
-0.02%
$ 6.36 million $ 302,058
1:00 PM $ 0.00125
+0.00%
$ 6.36 million $ 301,925
Download