ELYSIA Historical Data

EL Page 29
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00185
+0.04%
$ 8.88 million $ 248,302
11:49 PM $ 0.00185
-0.08%
$ 8.87 million $ 248,238
11:48 PM $ 0.00185
+0.04%
$ 8.87 million $ 248,238
11:47 PM $ 0.00185
+0.00%
$ 8.87 million $ 248,232
11:46 PM $ 0.00185
+0.04%
$ 8.87 million $ 248,287
11:45 PM $ 0.00185
-0.01%
$ 8.87 million $ 248,276
11:44 PM $ 0.00185
-0.01%
$ 8.88 million $ 248,310
11:43 PM $ 0.00185
+0.00%
$ 8.88 million $ 248,272
11:42 PM $ 0.00185
+0.06%
$ 8.88 million $ 248,272
11:41 PM $ 0.00185
+0.01%
$ 8.88 million $ 248,331
11:40 PM $ 0.00185
+0.04%
$ 8.88 million $ 248,593
11:39 PM $ 0.00185
+0.00%
$ 8.87 million $ 248,611
11:38 PM $ 0.00184
-0.04%
$ 8.87 million $ 248,518
11:37 PM $ 0.00185
-0.01%
$ 8.87 million $ 248,518
11:36 PM $ 0.00185
+0.00%
$ 8.87 million $ 248,673
11:35 PM $ 0.00185
+0.00%
$ 8.87 million $ 248,979
11:34 PM $ 0.00185
+0.01%
$ 8.88 million $ 249,124
11:33 PM $ 0.00184
+0.00%
$ 8.88 million $ 249,250
11:32 PM $ 0.00185
+0.00%
$ 8.88 million $ 249,250
11:31 PM $ 0.00185
+0.00%
$ 8.88 million $ 249,711
11:30 PM $ 0.00185
+0.04%
$ 8.88 million $ 249,817
11:29 PM $ 0.00184
-0.04%
$ 8.87 million $ 249,817
11:28 PM $ 0.00185
+0.03%
$ 8.87 million $ 249,926
11:27 PM $ 0.00184
-0.08%
$ 8.87 million $ 250,150
11:26 PM $ 0.00185
-0.01%
$ 8.87 million $ 250,150
11:25 PM $ 0.00185
-0.01%
$ 8.87 million $ 250,266
11:24 PM $ 0.00185
-0.01%
$ 8.88 million $ 250,428
11:23 PM $ 0.00185
-0.04%
$ 8.88 million $ 250,768
11:22 PM $ 0.00185
+0.00%
$ 8.88 million $ 250,921
11:21 PM $ 0.00185
+0.01%
$ 8.88 million $ 250,921
11:20 PM $ 0.00185
+0.00%
$ 8.88 million $ 250,925
11:19 PM $ 0.00185
+0.00%
$ 8.88 million $ 251,658
11:18 PM $ 0.00185
-0.01%
$ 8.88 million $ 253,144
11:17 PM $ 0.00185
+0.08%
$ 8.88 million $ 253,144
11:16 PM $ 0.00185
+0.00%
$ 8.88 million $ 253,891
11:15 PM $ 0.00185
+0.00%
$ 8.88 million $ 254,177
11:14 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,429
11:13 PM $ 0.00185
+0.03%
$ 8.88 million $ 252,429
11:12 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,506
11:11 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,566
11:10 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,446
11:09 PM $ 0.00185
+0.01%
$ 8.88 million $ 252,854
11:08 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,928
11:07 PM $ 0.00185
+0.01%
$ 8.88 million $ 252,928
11:06 PM $ 0.00185
+0.00%
$ 8.88 million $ 252,465
11:05 PM $ 0.00185
-0.04%
$ 8.88 million $ 253,366
11:04 PM $ 0.00185
+0.04%
$ 8.88 million $ 253,490
11:03 PM $ 0.00185
+0.00%
$ 8.88 million $ 255,050
11:02 PM $ 0.00185
+0.04%
$ 8.88 million $ 255,050
11:01 PM $ 0.00185
+0.00%
$ 8.88 million $ 255,935