ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00182
-2.79%
$8.82 million $301,984
May 17, 2026 $0.00187
-1.94%
$9 million $513,194
May 16, 2026 $0.00191
+0.41%
$9.2 million $395,998
May 15, 2026 $0.0019
-0.58%
$9.16 million $429,868
May 14, 2026 $0.00192
-0.43%
$9.24 million $537,553
May 13, 2026 $0.00193
+1.01%
$9.29 million $318,799
May 12, 2026 $0.00191
-2.81%
$9.2 million $214,672
May 11, 2026 $0.00197
-1.63%
$9.47 million $356,046
May 10, 2026 $0.002
-1.19%
$9.62 million $699,164
May 9, 2026 $0.00202
+1.12%
$9.74 million $422,384
May 8, 2026 $0.002
+4.55%
$9.63 million $361,216
May 7, 2026 $0.00192
+0.64%
$9.21 million $410,529
May 6, 2026 $0.0019
+0.52%
$9.15 million $388,609
May 5, 2026 $0.00189
+0.77%
$9.11 million $401,286
May 4, 2026 $0.00188
-0.25%
$9.04 million $616,829
May 3, 2026 $0.00188
+0.26%
$9.06 million $462,393
May 2, 2026 $0.00188
-0.44%
$9.04 million $298,528
May 1, 2026 $0.00189
+0.28%
$9.08 million $503,020
Apr 30, 2026 $0.00188
+0.97%
$9.05 million $324,056
Apr 29, 2026 $0.00186
+1.55%
$8.97 million $743,891
Apr 28, 2026 $0.00184
-0.54%
$8.83 million $76,872
Apr 27, 2026 $0.00185
-0.63%
$8.88 million $56,504
Apr 26, 2026 $0.00186
+0.01%
$8.93 million $51,484
Apr 25, 2026 $0.00186
-1.54%
$8.93 million $44,263
Apr 24, 2026 $0.00189
+0.43%
$9.07 million $98,286
Apr 23, 2026 $0.00188
-0.46%
$9.03 million $212,151
Apr 22, 2026 $0.00189
+1.16%
$9.07 million $287,702
Apr 21, 2026 $0.00186
-1.21%
$8.97 million $263,664
Apr 20, 2026 $0.00189
+1.75%
$9.08 million $225,861
Apr 19, 2026 $0.00186
-7.93%
$8.92 million $345,767
Apr 18, 2026 $0.00201
+8.01%
$9.7 million $1.08 million
Apr 17, 2026 $0.00187
+0.54%
$8.97 million $336,609
Apr 16, 2026 $0.00186
+1.68%
$8.92 million $272,271
Apr 15, 2026 $0.00182
+1.11%
$8.78 million $210,955
Apr 14, 2026 $0.0018
-1.00%
$8.68 million $237,337
Apr 13, 2026 $0.00182
+1.05%
$8.77 million $388,183
Apr 12, 2026 $0.00181
-1.63%
$8.69 million $306,635
Apr 11, 2026 $0.00184
-0.43%
$8.83 million $217,587
Apr 10, 2026 $0.00185
+0.64%
$8.88 million $247,543
Apr 9, 2026 $0.00183
+1.51%
$8.82 million $264,258
Apr 8, 2026 $0.00181
-0.04%
$8.69 million $210,646
Apr 7, 2026 $0.00181
+2.82%
$8.69 million $372,737
Apr 6, 2026 $0.00176
-0.41%
$8.45 million $263,505
Apr 5, 2026 $0.00177
-1.09%
$8.49 million $377,949
Apr 4, 2026 $0.00179
-2.87%
$8.59 million $243,698
Apr 3, 2026 $0.00184
+0.91%
$8.84 million $165,897
Apr 2, 2026 $0.00182
-1.20%
$8.76 million $261,074
Apr 1, 2026 $0.00184
+1.77%
$8.86 million $257,161
Mar 31, 2026 $0.00181
-0.34%
$8.71 million $222,385
Mar 30, 2026 $0.00182
+5.24%
$8.74 million $693,796