ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00188
-1.04%
$ 9.09 million $ 275,005
May 22, 6 AM $ 0.00186
+0.80%
$ 8.98 million $ 255,301
May 22, 5 AM $ 0.00185
+0.28%
$ 8.9 million $ 195,526
May 22, 4 AM $ 0.00184
-0.22%
$ 8.87 million $ 194,364
May 22, 3 AM $ 0.00184
+0.19%
$ 8.9 million $ 194,706
May 22, 2 AM $ 0.00185
+0.00%
$ 8.91 million $ 193,054
May 22, 1 AM $ 0.00185
+0.12%
$ 8.9 million $ 193,480
May 22, 12 AM $ 0.00184
-0.35%
$ 8.89 million $ 197,221
May 21, 11 PM $ 0.00185
+0.17%
$ 8.92 million $ 197,054
May 21, 10 PM $ 0.00185
-0.16%
$ 8.91 million $ 191,839
May 21, 9 PM $ 0.00185
+0.10%
$ 8.91 million $ 192,499
May 21, 8 PM $ 0.00185
+0.05%
$ 8.9 million $ 192,916
May 21, 7 PM $ 0.00184
+0.00%
$ 8.89 million $ 193,737
May 21, 6 PM $ 0.00184
-0.11%
$ 8.89 million $ 191,741
May 21, 5 PM $ 0.00184
+0.17%
$ 8.9 million $ 189,748
May 21, 4 PM $ 0.00184
-0.01%
$ 8.88 million $ 186,418
May 21, 3 PM $ 0.00184
+0.28%
$ 8.89 million $ 190,225
May 21, 2 PM $ 0.00183
-0.48%
$ 8.82 million $ 220,333
May 21, 1 PM $ 0.00184
-0.02%
$ 8.86 million $ 224,502
May 21, 12 PM $ 0.00184
-0.15%
$ 8.86 million $ 229,825
May 21, 11 AM $ 0.00184
+0.27%
$ 8.87 million $ 225,108
May 21, 10 AM $ 0.00183
-0.30%
$ 8.85 million $ 226,212
May 21, 9 AM $ 0.00184
+0.39%
$ 8.87 million $ 221,665
May 21, 8 AM $ 0.00183
+0.05%
$ 8.82 million $ 224,715
May 21, 7 AM $ 0.00183
-0.01%
$ 8.82 million $ 225,944
May 21, 6 AM $ 0.00183
-0.04%
$ 8.83 million $ 229,280
May 21, 5 AM $ 0.00183
+0.00%
$ 8.81 million $ 229,515
May 21, 4 AM $ 0.00183
-0.06%
$ 8.81 million $ 243,921
May 21, 3 AM $ 0.00183
+0.02%
$ 8.83 million $ 242,688
May 21, 2 AM $ 0.00182
-0.53%
$ 8.79 million $ 247,266
May 21, 1 AM $ 0.00183
+0.13%
$ 8.84 million $ 246,827
May 21, 12 AM $ 0.00183
+0.20%
$ 8.83 million $ 240,250
May 20, 11 PM $ 0.00183
+0.20%
$ 8.82 million $ 244,870
May 20, 10 PM $ 0.00183
+1.89%
$ 8.81 million $ 247,653
May 20, 9 PM $ 0.00183
+0.05%
$ 8.81 million $ 245,826
May 20, 8 PM $ 0.00183
-0.02%
$ 8.81 million $ 243,740
May 20, 7 PM $ 0.00183
+0.00%
$ 8.81 million $ 243,255
May 20, 6 PM $ 0.00183
-0.26%
$ 8.81 million $ 243,106
May 20, 5 PM $ 0.00183
+0.28%
$ 8.84 million $ 243,571
May 20, 4 PM $ 0.00183
-0.15%
$ 8.81 million $ 242,245
May 20, 3 PM $ 0.00183
+0.19%
$ 8.83 million $ 239,352
May 20, 2 PM $ 0.00183
+0.42%
$ 8.81 million $ 276,157
May 20, 1 PM $ 0.00182
+0.14%
$ 8.77 million $ 279,755
May 20, 12 PM $ 0.00181
+0.38%
$ 8.75 million $ 268,482
May 20, 11 AM $ 0.00181
+0.30%
$ 8.75 million $ 266,207
May 20, 10 AM $ 0.00181
+0.38%
$ 8.72 million $ 260,601
May 20, 9 AM $ 0.0018
-0.70%
$ 8.69 million $ 251,487
May 20, 8 AM $ 0.00181
+0.35%
$ 8.75 million $ 246,452
May 20, 7 AM $ 0.00181
+0.26%
$ 8.72 million $ 236,566
May 20, 6 AM $ 0.0018
+0.46%
$ 8.7 million $ 234,273