ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00174
-0.92%
$ 8.35 million $ 279,835
Apr 5, 8 PM $ 0.00175
+0.22%
$ 8.43 million $ 272,383
Apr 5, 7 PM $ 0.00175
+0.53%
$ 8.41 million $ 266,923
Apr 5, 6 PM $ 0.00174
+0.05%
$ 8.37 million $ 267,338
Apr 5, 5 PM $ 0.00174
+0.03%
$ 8.36 million $ 262,335
Apr 5, 4 PM $ 0.00174
-0.73%
$ 8.36 million $ 268,346
Apr 5, 3 PM $ 0.00175
+0.68%
$ 8.42 million $ 272,245
Apr 5, 2 PM $ 0.00174
+0.87%
$ 8.36 million $ 300,663
Apr 5, 1 PM $ 0.00172
-0.12%
$ 8.29 million $ 302,784
Apr 5, 12 PM $ 0.00173
-1.87%
$ 8.3 million $ 303,836
Apr 5, 11 AM $ 0.00176
+0.53%
$ 8.46 million $ 291,224
Apr 5, 10 AM $ 0.00175
-1.66%
$ 8.42 million $ 299,819
Apr 5, 9 AM $ 0.00178
+0.96%
$ 8.56 million $ 299,186
Apr 5, 8 AM $ 0.00176
-0.98%
$ 8.48 million $ 294,779
Apr 5, 7 AM $ 0.00178
-0.71%
$ 8.56 million $ 295,871
Apr 5, 6 AM $ 0.00179
-0.02%
$ 8.62 million $ 295,758
Apr 5, 5 AM $ 0.00179
-0.11%
$ 8.62 million $ 277,114
Apr 5, 4 AM $ 0.00179
+0.78%
$ 8.63 million $ 276,907
Apr 5, 3 AM $ 0.00178
+0.00%
$ 8.56 million $ 270,523
Apr 5, 2 AM $ 0.00178
+0.59%
$ 8.56 million $ 270,541
Apr 5, 1 AM $ 0.00177
-0.83%
$ 8.51 million $ 261,322
Apr 5, 12 AM $ 0.00178
-0.03%
$ 8.58 million $ 251,102
Apr 4, 11 PM $ 0.00179
-0.17%
$ 8.59 million $ 243,698
Apr 4, 10 PM $ 0.00179
+0.46%
$ 8.6 million $ 245,930
Apr 4, 9 PM $ 0.00178
+0.10%
$ 8.56 million $ 245,336
Apr 4, 8 PM $ 0.00178
-0.34%
$ 8.56 million $ 243,547
Apr 4, 7 PM $ 0.00178
+0.11%
$ 8.58 million $ 240,541
Apr 4, 6 PM $ 0.00178
+0.02%
$ 8.57 million $ 239,813
Apr 4, 5 PM $ 0.00178
+0.15%
$ 8.57 million $ 238,866
Apr 4, 4 PM $ 0.00178
+0.03%
$ 8.56 million $ 231,278
Apr 4, 3 PM $ 0.00178
+0.34%
$ 8.56 million $ 213,263
Apr 4, 2 PM $ 0.00177
+0.08%
$ 8.53 million $ 283,396
Apr 4, 1 PM $ 0.00177
-0.10%
$ 8.52 million $ 277,078
Apr 4, 12 PM $ 0.00177
-0.32%
$ 8.53 million $ 269,778
Apr 4, 11 AM $ 0.00178
-0.01%
$ 8.56 million $ 268,817
Apr 4, 10 AM $ 0.00178
+0.52%
$ 8.56 million $ 256,572
Apr 4, 9 AM $ 0.00177
+0.53%
$ 8.51 million $ 246,063
Apr 4, 8 AM $ 0.00176
-1.94%
$ 8.47 million $ 237,013
Apr 4, 7 AM $ 0.0018
-2.26%
$ 8.64 million $ 184,727
Apr 4, 6 AM $ 0.00184
-0.60%
$ 8.84 million $ 179,118
Apr 4, 5 AM $ 0.00185
+0.05%
$ 8.89 million $ 175,235
Apr 4, 4 AM $ 0.00185
+0.96%
$ 8.88 million $ 178,208
Apr 4, 3 AM $ 0.00183
-0.27%
$ 8.8 million $ 172,751
Apr 4, 2 AM $ 0.00183
+0.27%
$ 8.82 million $ 167,760
Apr 4, 1 AM $ 0.00183
-0.35%
$ 8.8 million $ 171,971
Apr 4, 12 AM $ 0.00184
-0.17%
$ 8.83 million $ 171,614
Apr 3, 11 PM $ 0.00184
-0.10%
$ 8.84 million $ 165,897
Apr 3, 10 PM $ 0.00184
+0.03%
$ 8.84 million $ 163,180
Apr 3, 9 PM $ 0.00184
-0.01%
$ 8.84 million $ 162,075
Apr 3, 8 PM $ 0.00184
-0.05%
$ 8.84 million $ 161,813