ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00128
+0.04%
$ 6.26 million $ 530,919
Jul 6, 11 PM $ 0.00128
+0.02%
$ 6.26 million $ 543,094
Jul 6, 10 PM $ 0.00128
+0.09%
$ 6.26 million $ 568,651
Jul 6, 9 PM $ 0.00128
+0.68%
$ 6.25 million $ 598,435
Jul 6, 8 PM $ 0.00127
-0.08%
$ 6.21 million $ 586,284
Jul 6, 7 PM $ 0.00127
-0.01%
$ 6.21 million $ 627,788
Jul 6, 6 PM $ 0.00127
-0.54%
$ 6.21 million $ 662,147
Jul 6, 5 PM $ 0.00127
-0.16%
$ 6.25 million $ 696,560
Jul 6, 4 PM $ 0.00128
+0.10%
$ 6.26 million $ 738,542
Jul 6, 3 PM $ 0.00128
+0.18%
$ 6.25 million $ 719,769
Jul 6, 2 PM $ 0.00127
+0.00%
$ 6.24 million $ 728,312
Jul 6, 1 PM $ 0.00127
-0.24%
$ 6.24 million $ 718,750
Jul 6, 12 PM $ 0.00128
+0.18%
$ 6.26 million $ 666,670
Jul 6, 11 AM $ 0.00127
+0.00%
$ 6.25 million $ 598,634
Jul 6, 10 AM $ 0.00127
+0.01%
$ 6.25 million $ 589,468
Jul 6, 9 AM $ 0.00127
+0.28%
$ 6.24 million $ 581,620
Jul 6, 8 AM $ 0.00127
+0.53%
$ 6.22 million $ 575,630
Jul 6, 7 AM $ 0.00126
-1.21%
$ 6.19 million $ 571,576
Jul 6, 6 AM $ 0.00128
-0.23%
$ 6.27 million $ 566,050
Jul 6, 5 AM $ 0.00128
+0.06%
$ 6.28 million $ 558,606
Jul 6, 4 AM $ 0.00128
+0.48%
$ 6.28 million $ 554,527
Jul 6, 3 AM $ 0.00128
+0.51%
$ 6.25 million $ 551,564
Jul 6, 2 AM $ 0.00127
-0.63%
$ 6.22 million $ 543,144
Jul 6, 1 AM $ 0.00128
+0.34%
$ 6.26 million $ 544,612
Jul 6, 12 AM $ 0.00127
-1.43%
$ 6.24 million $ 543,784
Jul 5, 11 PM $ 0.00129
-0.10%
$ 6.33 million $ 545,144
Jul 5, 10 PM $ 0.00129
+0.62%
$ 6.33 million $ 534,199
Jul 5, 9 PM $ 0.00128
+0.06%
$ 6.3 million $ 505,984
Jul 5, 8 PM $ 0.00128
-0.20%
$ 6.29 million $ 496,880
Jul 5, 7 PM $ 0.00129
-0.06%
$ 6.3 million $ 464,563
Jul 5, 6 PM $ 0.00129
+0.14%
$ 6.31 million $ 436,690
Jul 5, 5 PM $ 0.00128
-1.69%
$ 6.3 million $ 403,466
Jul 5, 4 PM $ 0.00131
+0.00%
$ 6.41 million $ 367,995
Jul 5, 3 PM $ 0.00131
+0.77%
$ 6.41 million $ 372,365
Jul 5, 2 PM $ 0.0013
-0.35%
$ 6.36 million $ 469,152
Jul 5, 1 PM $ 0.0013
+0.95%
$ 6.38 million $ 465,841
Jul 5, 12 PM $ 0.00129
-0.40%
$ 6.32 million $ 467,330
Jul 5, 11 AM $ 0.00129
-0.05%
$ 6.35 million $ 471,938
Jul 5, 10 AM $ 0.00129
+0.51%
$ 6.35 million $ 475,963
Jul 5, 9 AM $ 0.00129
-1.20%
$ 6.32 million $ 475,258
Jul 5, 8 AM $ 0.0013
+1.13%
$ 6.39 million $ 476,821
Jul 5, 7 AM $ 0.00129
-0.06%
$ 6.32 million $ 472,976
Jul 5, 6 AM $ 0.00129
+0.69%
$ 6.32 million $ 465,875
Jul 5, 5 AM $ 0.00128
-1.24%
$ 6.28 million $ 468,699
Jul 5, 4 AM $ 0.0013
+1.61%
$ 6.36 million $ 391,618
Jul 5, 3 AM $ 0.00128
-0.05%
$ 6.26 million $ 391,681
Jul 5, 2 AM $ 0.00128
+0.13%
$ 6.26 million $ 403,592
Jul 5, 1 AM $ 0.00128
+0.18%
$ 6.25 million $ 391,267
Jul 5, 12 AM $ 0.00127
-0.06%
$ 6.24 million $ 394,990
Jul 4, 11 PM $ 0.00127
+0.00%
$ 6.25 million $ 387,075