ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.00123
+1.68%
$6.27 million $327,262
Aug 22, 3 AM $0.00121
+1.31%
$6.17 million $319,727
Aug 22, 2 AM $0.00119
+1.36%
$6.09 million $318,508
Aug 22, 1 AM $0.00118
+0.54%
$6.01 million $330,652
Aug 22, 12 AM $0.00117
+1.15%
$5.97 million $374,244
Aug 21, 11 PM $0.00116
+2.56%
$5.91 million $405,921
Aug 21, 10 PM $0.00113
+0.01%
$5.76 million $427,503
Aug 21, 9 PM $0.00113
-2.18%
$5.76 million $431,704
Aug 21, 8 PM $0.00115
+1.06%
$5.89 million $268,895
Aug 21, 7 PM $0.00114
+0.30%
$5.82 million $441,688
Aug 21, 6 PM $0.00114
-2.25%
$5.81 million $446,211
Aug 21, 5 PM $0.00116
+1.39%
$5.94 million $451,976
Aug 21, 4 PM $0.00115
+0.06%
$5.86 million $460,535
Aug 21, 3 PM $0.00115
+0.27%
$5.85 million $465,960
Aug 21, 2 PM $0.00114
-1.45%
$5.84 million $610,903
Aug 21, 1 PM $0.00116
+2.69%
$5.92 million $615,331
Aug 21, 12 PM $0.00113
+0.24%
$5.77 million $599,972
Aug 21, 11 AM $0.00113
+0.45%
$5.76 million $600,089
Aug 21, 10 AM $0.00112
+0.08%
$5.73 million $599,154
Aug 21, 9 AM $0.00112
-0.32%
$5.73 million $605,209
Aug 21, 8 AM $0.00112
+1.60%
$5.74 million $568,101
Aug 21, 7 AM $0.00111
+0.33%
$5.65 million $516,676
Aug 21, 6 AM $0.0011
-0.20%
$5.63 million $480,780
Aug 21, 5 AM $0.00111
+0.54%
$5.64 million $448,314
Aug 21, 4 AM $0.0011
-0.20%
$5.61 million $431,549
Aug 21, 3 AM $0.0011
-0.93%
$5.62 million $414,520
Aug 21, 2 AM $0.00111
+0.01%
$5.67 million $398,563
Aug 21, 1 AM $0.00111
+0.59%
$5.67 million $367,862
Aug 21, 12 AM $0.0011
-0.01%
$5.64 million $312,114
Aug 20, 11 PM $0.0011
+0.60%
$5.64 million $273,379
Aug 20, 10 PM $0.0011
-0.63%
$5.6 million $253,470
Aug 20, 9 PM $0.00111
-0.33%
$5.64 million $262,467
Aug 20, 8 PM $0.00111
-0.31%
$5.66 million $306,575
Aug 20, 7 PM $0.00111
+0.06%
$5.68 million $313,463
Aug 20, 6 PM $0.00111
-0.13%
$5.67 million $316,206
Aug 20, 5 PM $0.00111
+0.34%
$5.68 million $317,801
Aug 20, 4 PM $0.00111
+0.46%
$5.66 million $326,502
Aug 20, 3 PM $0.0011
+1.79%
$5.64 million $354,410
Aug 20, 2 PM $0.00109
+0.04%
$5.54 million $526,452
Aug 20, 1 PM $0.00108
+1.40%
$5.54 million $544,244
Aug 20, 12 PM $0.00107
-1.19%
$5.46 million $555,090
Aug 20, 11 AM $0.00108
+0.46%
$5.52 million $565,906
Aug 20, 10 AM $0.00108
+0.02%
$5.5 million $560,464
Aug 20, 9 AM $0.00108
+0.33%
$5.5 million $566,786
Aug 20, 8 AM $0.00107
+0.81%
$5.48 million $566,965
Aug 20, 7 AM $0.00107
+0.54%
$5.44 million $559,351
Aug 20, 6 AM $0.00106
+0.12%
$5.41 million $565,043
Aug 20, 5 AM $0.00106
-0.01%
$5.4 million $581,516
Aug 20, 4 AM $0.00106
-0.11%
$5.4 million $600,145
Aug 20, 3 AM $0.00106
+0.45%
$5.41 million $621,298