Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $0.00179
+1.14%
$9.12 million $995,553
Oct 12, 6 PM $0.00177
-2.08%
$9.02 million $992,941
Oct 12, 5 PM $0.00181
+0.48%
$9.21 million $1.01 million
Oct 12, 4 PM $0.0018
-0.06%
$9.17 million $1.04 million
Oct 12, 3 PM $0.0018
-0.54%
$9.17 million $1.11 million
Oct 12, 2 PM $0.00181
-0.80%
$9.22 million $1.35 million
Oct 12, 1 PM $0.00182
+2.70%
$9.3 million $1.35 million
Oct 12, 12 PM $0.00177
-0.81%
$9.05 million $1.28 million
Oct 12, 11 AM $0.00179
+0.69%
$9.13 million $1.25 million
Oct 12, 10 AM $0.00178
-1.14%
$9.06 million $1.23 million
Oct 12, 9 AM $0.0018
-0.52%
$9.17 million $1.18 million
Oct 12, 8 AM $0.00181
+0.47%
$9.22 million $1.16 million
Oct 12, 7 AM $0.0018
+1.84%
$9.18 million $1.13 million
Oct 12, 6 AM $0.00177
+0.85%
$9.01 million $1.09 million
Oct 12, 5 AM $0.00175
+0.18%
$8.93 million $1.07 million
Oct 12, 4 AM $0.00175
+0.14%
$8.92 million $1.01 million
Oct 12, 3 AM $0.00175
+0.19%
$8.91 million $970,595
Oct 12, 2 AM $0.00174
+0.02%
$8.89 million $973,999
Oct 12, 1 AM $0.00174
+0.05%
$8.89 million $953,463
Oct 12, 12 AM $0.00174
-0.37%
$8.89 million $886,652
Oct 11, 11 PM $0.00175
-0.93%
$8.92 million $860,175
Oct 11, 10 PM $0.00176
-1.11%
$8.99 million $833,444
Oct 11, 9 PM $0.00178
+0.09%
$9.09 million $820,638
Oct 11, 8 PM $0.00178
-0.93%
$9.08 million $797,826
Oct 11, 7 PM $0.0018
+0.07%
$9.17 million $788,695
Oct 11, 6 PM $0.0018
+0.69%
$9.16 million $785,246
Oct 11, 5 PM $0.00178
-1.61%
$9.1 million $769,223
Oct 11, 4 PM $0.00181
+1.86%
$9.25 million $748,884
Oct 11, 3 PM $0.00178
-1.84%
$9.08 million $696,528
Oct 11, 2 PM $0.00181
-0.36%
$9.25 million $1.06 million
Oct 11, 1 PM $0.00182
+1.43%
$9.28 million $1.06 million
Oct 11, 12 PM $0.00179
+1.05%
$9.15 million $1.04 million
Oct 11, 11 AM $0.00177
+0.39%
$9.05 million $1 million
Oct 11, 10 AM $0.00177
-0.04%
$9.01 million $992,167
Oct 11, 9 AM $0.00177
+1.37%
$9.02 million $976,233
Oct 11, 8 AM $0.00174
-0.92%
$8.9 million $954,584
Oct 11, 7 AM $0.00176
-0.50%
$8.98 million $962,828
Oct 11, 6 AM $0.00176
-0.30%
$8.99 million $940,103
Oct 11, 5 AM $0.00177
-0.21%
$9.05 million $932,953
Oct 11, 4 AM $0.00178
-0.63%
$9.07 million $935,162
Oct 11, 3 AM $0.00179
-0.46%
$9.13 million $922,026
Oct 11, 2 AM $0.0018
+0.28%
$9.18 million $900,006
Oct 11, 1 AM $0.00179
-1.30%
$9.15 million $883,492
Oct 11, 12 AM $0.00182
+0.70%
$9.27 million $862,972
Oct 10, 11 PM $0.0018
-1.07%
$9.21 million $849,431
Oct 10, 10 PM $0.00182
+1.01%
$9.31 million $835,873
Oct 10, 9 PM $0.00181
+1.01%
$9.22 million $815,696
Oct 10, 8 PM $0.00179
-0.85%
$9.12 million $818,461
Oct 10, 7 PM $0.0018
+0.78%
$9.2 million $820,086
Oct 10, 6 PM $0.00179
-0.04%
$9.13 million $815,995