ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00183
-0.06%
$ 8.8 million $ 268,847
1:18 AM $ 0.00183
+0.04%
$ 8.8 million $ 268,882
1:17 AM $ 0.00183
-0.04%
$ 8.8 million $ 269,118
1:16 AM $ 0.00183
+0.04%
$ 8.8 million $ 269,415
1:15 AM $ 0.00183
+0.04%
$ 8.8 million $ 269,415
1:14 AM $ 0.00183
-0.04%
$ 8.8 million $ 269,492
1:13 AM $ 0.00183
-0.01%
$ 8.8 million $ 269,432
1:12 AM $ 0.00183
-0.04%
$ 8.8 million $ 269,392
1:11 AM $ 0.00183
+0.00%
$ 8.8 million $ 270,154
1:10 AM $ 0.00183
+0.04%
$ 8.8 million $ 270,634
1:09 AM $ 0.00183
-0.05%
$ 8.8 million $ 270,423
1:08 AM $ 0.00183
+0.04%
$ 8.8 million $ 270,310
1:07 AM $ 0.00183
-0.05%
$ 8.8 million $ 270,273
1:06 AM $ 0.00183
+0.05%
$ 8.8 million $ 270,273
1:05 AM $ 0.00183
-0.04%
$ 8.8 million $ 270,257
1:04 AM $ 0.00183
-0.01%
$ 8.8 million $ 270,235
1:03 AM $ 0.00183
+0.01%
$ 8.8 million $ 270,144
1:02 AM $ 0.00183
-0.01%
$ 8.8 million $ 270,126
1:01 AM $ 0.00183
+0.04%
$ 8.8 million $ 269,915
1:00 AM $ 0.00183
-0.05%
$ 8.8 million $ 269,949
12:59 AM $ 0.00183
+0.02%
$ 8.8 million $ 269,930
12:58 AM $ 0.00183
+0.01%
$ 8.8 million $ 269,959
12:57 AM $ 0.00183
+0.09%
$ 8.8 million $ 270,007
12:56 AM $ 0.00183
-0.14%
$ 8.8 million $ 270,084
12:55 AM $ 0.00183
+0.32%
$ 8.8 million $ 270,008
12:54 AM $ 0.00182
-0.32%
$ 8.78 million $ 269,350
12:53 AM $ 0.00183
-0.15%
$ 8.78 million $ 269,922
12:52 AM $ 0.00183
+0.22%
$ 8.78 million $ 269,896
12:51 AM $ 0.00183
+0.11%
$ 8.78 million $ 269,912
12:50 AM $ 0.00183
-0.05%
$ 8.78 million $ 269,912
12:49 AM $ 0.00183
+0.03%
$ 8.8 million $ 270,308
12:48 AM $ 0.00183
+0.01%
$ 8.8 million $ 270,284
12:47 AM $ 0.00183
+0.00%
$ 8.8 million $ 270,288
12:46 AM $ 0.00183
-0.01%
$ 8.8 million $ 270,332
12:45 AM $ 0.00183
+0.00%
$ 8.8 million $ 270,246
12:44 AM $ 0.00183
+0.01%
$ 8.79 million $ 270,206
12:43 AM $ 0.00183
+0.02%
$ 8.79 million $ 270,237
12:42 AM $ 0.00183
-0.04%
$ 8.79 million $ 270,201
12:41 AM $ 0.00183
+0.08%
$ 8.79 million $ 270,280
12:40 AM $ 0.00183
-0.05%
$ 8.79 million $ 270,128
12:39 AM $ 0.00183
+0.04%
$ 8.79 million $ 270,295
12:38 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,295
12:37 AM $ 0.00183
-0.04%
$ 8.79 million $ 270,516
12:36 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,593
12:35 AM $ 0.00183
-0.02%
$ 8.79 million $ 270,692
12:34 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,688
12:33 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,685
12:32 AM $ 0.00183
+0.04%
$ 8.79 million $ 270,535
12:31 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,646
12:30 AM $ 0.00183
+0.01%
$ 8.79 million $ 270,430