ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00486
-0.55%
$31.86 million $4.64 million
Sep 9 $0.00471
+11.88%
$33.68 million $2.25 million
Sep 2 $0.00418
-4.55%
$28.63 million $2.8 million
Aug 26 $0.00438
-15.04%
$29.77 million $3.41 million
Aug 19 $0.00547
+29.64%
$35.04 million $14.51 million
Aug 12 $0.00422
+11.85%
$28.7 million $5.86 million
Aug 5 $0.00402
+9.04%
$25.69 million $6.63 million
Jul 29 $0.00369
-25.45%
$25.08 million $2.39 million
Jul 22 $0.00517
-1.46%
$33.62 million $3.6 million
Jul 15 $0.00512
+3.99%
$35.67 million $9.14 million
Jul 8 $0.00474
+10.53%
$33.5 million $7.12 million
Jul 1 $0.00472
+5.34%
$29.21 million $20.24 million
Jun 24 $0.00445
+1.87%
$30.47 million $3.43 million
Jun 17 $0.00466
-27.05%
$29.7 million $10.44 million
Jun 10 $0.00641
-16.21%
$43.45 million $5.52 million
Jun 3 $0.00785
-13.94%
$52.02 million $8.12 million
May 27 $0.00914
+9.85%
$62.21 million $49.22 million
May 20 $0.00839
-3.11%
$56.63 million $9.62 million
May 13 $0.00893
+2.83%
$59.22 million $10.73 million
May 6 $0.00904
-4.38%
$59.03 million $15.27 million
Apr 29 $0.00951
+3.95%
$64.34 million $19.73 million
Apr 22 $0.00947
-10.52%
$62.22 million $28.21 million
Apr 15 $0.0106
+13.04%
$71.99 million $40.14 million
Apr 8 $0.00774
-37.35%
$63.62 million $35.02 million
Apr 1 $0.0123
-9.94%
$84.11 million $38.72 million
Mar 25 $0.0138
+21.09%
$93.19 million $156.93 million
Mar 18 $0.0113
+74.61%
$77.65 million $154.68 million
Mar 11 $0.00618
-14.86%
$43.98 million $27.91 million
Mar 4 $0.00742
+48.21%
$49.4 million $123.86 million
Feb 26 $0.00501
+13.74%
$34.08 million $130.72 million
Feb 19 $0.0044
+76.30%
$29.96 million $32.52 million
Feb 12 $0.0025
-6.25%
$16.99 million $1.74 million
Feb 5 $0.0027
+15.03%
$18.13 million $6.86 million
Jan 29 $0.00239
+4.44%
$16.23 million $5.64 million
Jan 22 $0.00242
+12.29%
$15.54 million $4.17 million
Jan 15 $0.00232
+2.96%
$14.64 million $969,077
Jan 8 $0.00225
-3.03%
$15.35 million $1.27 million
Jan 1 $0.00233
-12.36%
$15.8 million $1.19 million
Dec 25 $0.00272
-9.94%
$18.11 million $1.85 million
Dec 18 $0.00314
+8.26%
$20.57 million $3.02 million
Dec 11 $0.00302
+12.16%
$19.71 million $8.42 million
Dec 4 $0.00273
+16.56%
$18.3 million $5.07 million
Nov 27 $0.00234
+8.82%
$15.93 million $2.23 million
Nov 20 $0.00223
+8.64%
$14.65 million $4.99 million
Nov 13 $0.00207
-3.10%
$14.03 million $925,182
Nov 6 $0.00223
+8.24%
$14.5 million $976,820
Oct 30 $0.00206
+7.87%
$14 million $6.15 million
Oct 23 $0.00191
+3.07%
$12.98 million $582,667
Oct 16 $0.00185
-1.81%
$12.56 million $469,176
Oct 9 $0.00188
-3.78%
$12.8 million $403,046