ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00904
-4.38%
$ 59.03 million $ 15.27 million
Apr 29 $ 0.00951
+3.95%
$ 64.34 million $ 19.73 million
Apr 22 $ 0.00947
-10.52%
$ 62.22 million $ 28.21 million
Apr 15 $ 0.0106
+13.04%
$ 71.99 million $ 40.14 million
Apr 8 $ 0.00774
-37.35%
$ 63.62 million $ 35.02 million
Apr 1 $ 0.0123
-9.94%
$ 84.11 million $ 38.72 million
Mar 25 $ 0.0138
+21.09%
$ 93.19 million $ 156.93 million
Mar 18 $ 0.0113
+74.61%
$ 77.65 million $ 154.68 million
Mar 11 $ 0.00618
-14.86%
$ 43.98 million $ 27.91 million
Mar 4 $ 0.00742
+48.21%
$ 49.4 million $ 123.86 million
Feb 26 $ 0.00501
+13.74%
$ 34.08 million $ 130.72 million
Feb 19 $ 0.0044
+76.30%
$ 29.96 million $ 32.52 million
Feb 12 $ 0.0025
-6.25%
$ 16.99 million $ 1.74 million
Feb 5 $ 0.0027
+15.03%
$ 18.13 million $ 6.86 million
Jan 29 $ 0.00239
+4.44%
$ 16.23 million $ 5.64 million
Jan 22 $ 0.00242
+12.29%
$ 15.54 million $ 4.17 million
Jan 15 $ 0.00232
+2.96%
$ 14.64 million $ 969,077
Jan 8 $ 0.00225
-3.03%
$ 15.35 million $ 1.27 million
Jan 1 $ 0.00233
-12.36%
$ 15.8 million $ 1.19 million
Dec 25 $ 0.00272
-9.94%
$ 18.11 million $ 1.85 million
Dec 18 $ 0.00314
+8.26%
$ 20.57 million $ 3.02 million
Dec 11 $ 0.00302
+12.16%
$ 19.71 million $ 8.42 million
Dec 4 $ 0.00273
+16.56%
$ 18.3 million $ 5.07 million
Nov 27 $ 0.00234
+8.82%
$ 15.93 million $ 2.23 million
Nov 20 $ 0.00223
+8.64%
$ 14.65 million $ 4.99 million
Nov 13 $ 0.00207
-3.10%
$ 14.03 million $ 925,182
Nov 6 $ 0.00223
+8.24%
$ 14.5 million $ 976,820
Oct 30 $ 0.00206
+7.87%
$ 14 million $ 6.15 million
Oct 23 $ 0.00191
+3.07%
$ 12.98 million $ 582,667
Oct 16 $ 0.00185
-1.81%
$ 12.56 million $ 469,176
Oct 9 $ 0.00188
-3.78%
$ 12.8 million $ 403,046
Oct 2 $ 0.00199
+3.66%
$ 13.29 million $ 1.66 million
Sep 25 $ 0.00192
+5.57%
$ 13.06 million $ 1.06 million
Sep 18 $ 0.00183
+0.42%
$ 12.37 million $ 3.01 million
Sep 11 $ 0.00177
-5.74%
$ 12.37 million $ 358,055
Sep 4 $ 0.00186
-3.26%
$ 12.77 million $ 777,415
Aug 28 $ 0.00193
-10.50%
$ 13.1 million $ 778,328
Aug 21 $ 0.00212
-3.19%
$ 14.63 million $ 1.52 million
Aug 14 $ 0.00222
+16.97%
$ 14.9 million $ 2.47 million
Aug 7 $ 0.00183
-8.32%
$ 12.9 million $ 1.16 million
Jul 31 $ 0.002
+4.48%
$ 13.58 million $ 2.54 million
Jul 24 $ 0.0019
+8.41%
$ 12.92 million $ 2.03 million
Jul 17 $ 0.00175
-1.18%
$ 11.92 million $ 1.17 million
Jul 10 $ 0.00177
+4.45%
$ 12.06 million $ 1.44 million
Jul 3 $ 0.0017
-3.55%
$ 11.57 million $ 891,654
Jun 26 $ 0.00175
-8.37%
$ 11.92 million $ 1.08 million
Jun 19 $ 0.00192
-0.21%
$ 13.01 million $ 1.02 million
Jun 12 $ 0.00196
+4.55%
$ 13.05 million $ 1.04 million
Jun 5 $ 0.00187
-11.99%
$ 12.73 million $ 1.09 million
May 29 $ 0.00213
-3.04%
$ 14.47 million $ 1.5 million