ELYSIA Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.00314
+0.37%
$21.43 million $542,173
Sep 6, 2022 $0.00313
+0.93%
$21.35 million $639,925
Sep 5, 2022 $0.0031
+0.83%
$21.15 million $498,372
Sep 4, 2022 $0.00307
+0.59%
$20.98 million $229,815
Sep 3, 2022 $0.00305
+0.31%
$20.86 million $229,771
Sep 2, 2022 $0.00304
-1.75%
$20.79 million $303,808
Sep 1, 2022 $0.00309
-2.42%
$21.13 million $242,287
Aug 31, 2022 $0.00317
-0.43%
$21.64 million $266,397
Aug 30, 2022 $0.00318
+4.58%
$21.73 million $776,881
Aug 29, 2022 $0.00304
-1.58%
$20.76 million $228,449
Aug 28, 2022 $0.00309
-3.65%
$21.09 million $150,171
Aug 27, 2022 $0.00321
-2.49%
$21.91 million $149,939
Aug 26, 2022 $0.00329
-5.09%
$22.48 million $609,003
Aug 25, 2022 $0.00348
+3.11%
$23.74 million $1.38 million
Aug 24, 2022 $0.00337
+5.01%
$23.05 million $588,444
Aug 23, 2022 $0.00321
-0.53%
$21.95 million $493,741
Aug 22, 2022 $0.00323
+0.17%
$22.07 million $1.93 million
Aug 21, 2022 $0.00323
-1.70%
$22.03 million $1.35 million
Aug 20, 2022 $0.00328
-1.72%
$22.41 million $6.5 million
Aug 19, 2022 $0.00334
-6.73%
$22.8 million $7.31 million
Aug 18, 2022 $0.00355
-8.49%
$24.25 million $1.9 million
Aug 17, 2022 $0.00388
+8.34%
$26.5 million $6.52 million
Aug 16, 2022 $0.00358
-3.62%
$24.46 million $11.6 million
Aug 15, 2022 $0.00372
-7.09%
$25.38 million $5.05 million
Aug 14, 2022 $0.004
-1.73%
$27.32 million $8.83 million
Aug 13, 2022 $0.00407
+4.97%
$27.91 million $7.36 million
Aug 12, 2022 $0.00388
-1.98%
$26.58 million $2.91 million
Aug 11, 2022 $0.00396
-12.25%
$27.12 million $5.78 million
Aug 10, 2022 $0.00451
+34.07%
$30.93 million $7.39 million
Aug 9, 2022 $0.00336
-5.46%
$23.07 million $1.39 million
Aug 8, 2022 $0.00356
-2.02%
$24.39 million $1.25 million
Aug 7, 2022 $0.00363
+4.16%
$24.9 million $3.33 million
Aug 6, 2022 $0.00349
+17.70%
$23.9 million $2.55 million
Aug 5, 2022 $0.00296
-2.28%
$20.31 million $538,792
Aug 4, 2022 $0.00303
-4.02%
$20.78 million $1.18 million
Aug 3, 2022 $0.00316
+5.67%
$21.64 million $910,016
Aug 2, 2022 $0.00299
-7.11%
$20.48 million $888,382
Aug 1, 2022 $0.00322
-0.36%
$22.05 million $2.05 million
Jul 31, 2022 $0.00323
+0.36%
$22.13 million $479,170
Jul 30, 2022 $0.00322
+6.18%
$22.05 million $1.26 million
Jul 29, 2022 $0.00303
+4.06%
$20.76 million $807,192
Jul 28, 2022 $0.00355
+7.20%
$24.34 million $112
Jul 27, 2022 $0.00331
+6.74%
$22.69 million $4,818
Jul 26, 2022 $0.0031
+6.16%
$21.24 million $12,920
Jul 25, 2022 $0.00308
-4.92%
$21.13 million $57
Jul 24, 2022 $0.00325
+0.48%
$22.27 million $60
Jul 23, 2022 $0.00315
+1.79%
$21.57 million $532
Jul 22, 2022 $0.00311
-2.55%
$21.31 million $182
Jul 21, 2022 $0.00319
-14.56%
$21.88 million $17,853
Jul 20, 2022 $0.00375
+19.94%
$25.74 million $29,788