Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.00234
-1.07%
$15.97 million $199,262
Oct 27, 2022 $0.00236
-3.42%
$16.1 million $489,642
Oct 26, 2022 $0.00244
+0.46%
$16.68 million $131,846
Oct 25, 2022 $0.00243
-0.55%
$16.58 million $132,206
Oct 24, 2022 $0.00244
+0.25%
$16.66 million $112,228
Oct 23, 2022 $0.00244
+0.91%
$16.65 million $80,550
Oct 22, 2022 $0.00242
+3.90%
$16.51 million $83,520
Oct 21, 2022 $0.00231
-1.72%
$15.76 million $190,012
Oct 20, 2022 $0.00235
-7.65%
$16.06 million $243,904
Oct 19, 2022 $0.00255
-0.17%
$17.4 million $491,369
Oct 18, 2022 $0.00255
+2.40%
$17.42 million $128,489
Oct 17, 2022 $0.00249
+3.59%
$17.01 million $175,853
Oct 16, 2022 $0.0024
-0.06%
$16.42 million $160,408
Oct 15, 2022 $0.00241
-0.34%
$16.43 million $113,332
Oct 14, 2022 $0.00242
-0.72%
$16.51 million $333,652
Oct 13, 2022 $0.00243
-6.53%
$16.63 million $489,760
Oct 12, 2022 $0.00261
+2.10%
$17.81 million $372,452
Oct 11, 2022 $0.00256
-3.36%
$17.49 million $153,769
Oct 10, 2022 $0.00265
-0.85%
$18.08 million $246,149
Oct 9, 2022 $0.00267
+0.00%
$18.22 million $123,616
Oct 8, 2022 $0.00268
-1.59%
$18.29 million $191,822
Oct 7, 2022 $0.00272
+0.25%
$18.58 million $308,735
Oct 6, 2022 $0.00272
+0.67%
$18.57 million $272,184
Oct 5, 2022 $0.0027
+1.44%
$18.46 million $607,274
Oct 4, 2022 $0.00267
+0.84%
$18.26 million $311,476
Oct 3, 2022 $0.00265
+1.12%
$18.11 million $189,323
Oct 2, 2022 $0.00262
+0.24%
$17.91 million $193,703
Oct 1, 2022 $0.00262
+0.62%
$17.93 million $137,566
Sep 30, 2022 $0.00261
+0.34%
$17.81 million $189,132
Sep 29, 2022 $0.0026
-0.71%
$17.78 million $176,491
Sep 28, 2022 $0.00262
-1.09%
$17.91 million $137,371
Sep 27, 2022 $0.00265
+4.19%
$18.07 million $207,827
Sep 26, 2022 $0.00254
-7.48%
$17.34 million $504,599
Sep 25, 2022 $0.00274
+0.16%
$18.69 million $512,401
Sep 24, 2022 $0.00274
+0.90%
$18.69 million $632,364
Sep 23, 2022 $0.00271
+3.14%
$18.54 million $725,601
Sep 22, 2022 $0.00263
+0.13%
$17.97 million $597,579
Sep 21, 2022 $0.00262
-2.78%
$-- $1.31 million
Sep 20, 2022 $0.0027
+0.50%
$18.46 million $195,479
Sep 19, 2022 $0.00272
-7.54%
$18.6 million $392,881
Sep 18, 2022 $0.00295
+0.23%
$20.13 million $547,528
Sep 17, 2022 $0.00295
-1.18%
$20.12 million $846,789
Sep 16, 2022 $0.00298
+0.33%
$20.34 million $448,877
Sep 15, 2022 $0.00297
-0.38%
$20.28 million $394,669
Sep 14, 2022 $0.00298
+0.29%
$20.36 million $330,817
Sep 13, 2022 $0.00297
-1.12%
$20.31 million $538,743
Sep 12, 2022 $0.00298
-8.57%
$20.37 million $310,346
Sep 11, 2022 $0.00326
+6.32%
$22.28 million $355,227
Sep 10, 2022 $0.00307
+0.29%
$20.95 million $165,780
Sep 9, 2022 $0.00305
+0.64%
$20.83 million $244,827