ELYSIA Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00172
-0.49%
$ 8.28 million $ 286,375
Mar 27, 6 PM $ 0.00173
+0.66%
$ 8.33 million $ 288,956
Mar 27, 5 PM $ 0.00172
+0.31%
$ 8.27 million $ 292,630
Mar 27, 4 PM $ 0.00171
-1.48%
$ 8.25 million $ 292,993
Mar 27, 3 PM $ 0.00174
+1.33%
$ 8.37 million $ 291,601
Mar 27, 2 PM $ 0.00172
+0.32%
$ 8.26 million $ 406,350
Mar 27, 1 PM $ 0.00171
+0.41%
$ 8.23 million $ 391,938
Mar 27, 12 PM $ 0.0017
-1.02%
$ 8.2 million $ 380,711
Mar 27, 11 AM $ 0.00172
+0.65%
$ 8.28 million $ 373,093
Mar 27, 10 AM $ 0.00171
-0.84%
$ 8.23 million $ 351,883
Mar 27, 9 AM $ 0.00173
-0.34%
$ 8.3 million $ 320,800
Mar 27, 8 AM $ 0.00173
-0.20%
$ 8.33 million $ 320,583
Mar 27, 7 AM $ 0.00173
-0.69%
$ 8.34 million $ 304,349
Mar 27, 6 AM $ 0.00175
+0.69%
$ 8.4 million $ 297,494
Mar 27, 5 AM $ 0.00173
+0.26%
$ 8.34 million $ 300,698
Mar 27, 4 AM $ 0.00173
-2.81%
$ 8.32 million $ 304,947
Mar 27, 3 AM $ 0.00178
+1.49%
$ 8.56 million $ 267,001
Mar 27, 2 AM $ 0.00175
-0.28%
$ 8.44 million $ 256,042
Mar 27, 1 AM $ 0.00176
+0.30%
$ 8.46 million $ 256,801
Mar 27, 12 AM $ 0.00175
+0.08%
$ 8.44 million $ 259,455
Mar 26, 11 PM $ 0.00175
-0.22%
$ 8.44 million $ 257,616
Mar 26, 10 PM $ 0.00176
+0.33%
$ 8.45 million $ 255,180
Mar 26, 9 PM $ 0.00175
+0.44%
$ 8.43 million $ 249,757
Mar 26, 8 PM $ 0.00174
+1.18%
$ 8.39 million $ 247,638
Mar 26, 7 PM $ 0.00172
+0.70%
$ 8.29 million $ 238,402
Mar 26, 6 PM $ 0.00171
-0.73%
$ 8.23 million $ 233,665
Mar 26, 5 PM $ 0.00172
-0.24%
$ 8.29 million $ 223,294
Mar 26, 4 PM $ 0.00173
+0.58%
$ 8.31 million $ 219,825
Mar 26, 3 PM $ 0.00172
-0.72%
$ 8.27 million $ 218,428
Mar 26, 2 PM $ 0.00173
+0.20%
$ 8.32 million $ 287,085
Mar 26, 1 PM $ 0.00173
+0.22%
$ 8.31 million $ 285,563
Mar 26, 12 PM $ 0.00172
+0.00%
$ 8.29 million $ 283,995
Mar 26, 11 AM $ 0.00172
-0.09%
$ 8.29 million $ 290,166
Mar 26, 10 AM $ 0.00173
+0.43%
$ 8.3 million $ 307,357
Mar 26, 9 AM $ 0.00172
-0.73%
$ 8.26 million $ 307,844
Mar 26, 8 AM $ 0.00173
-0.14%
$ 8.32 million $ 299,099
Mar 26, 7 AM $ 0.00173
+0.16%
$ 8.34 million $ 294,491
Mar 26, 6 AM $ 0.00173
-1.06%
$ 8.32 million $ 292,391
Mar 26, 5 AM $ 0.00175
-0.38%
$ 8.42 million $ 279,837
Mar 26, 4 AM $ 0.00176
+0.48%
$ 8.44 million $ 268,924
Mar 26, 3 AM $ 0.00175
-1.10%
$ 8.4 million $ 260,287
Mar 26, 2 AM $ 0.00177
+0.31%
$ 8.5 million $ 241,620
Mar 26, 1 AM $ 0.00176
-1.51%
$ 8.47 million $ 235,616
Mar 26, 12 AM $ 0.00179
-0.72%
$ 8.6 million $ 223,682
Mar 25, 11 PM $ 0.0018
+0.07%
$ 8.67 million $ 216,227
Mar 25, 10 PM $ 0.0018
-0.17%
$ 8.66 million $ 212,199
Mar 25, 9 PM $ 0.0018
+0.11%
$ 8.68 million $ 213,372
Mar 25, 8 PM $ 0.0018
+0.00%
$ 8.67 million $ 216,943
Mar 25, 7 PM $ 0.0018
+0.51%
$ 8.67 million $ 223,042
Mar 25, 6 PM $ 0.00179
-0.14%
$ 8.62 million $ 222,466