ELYSIA Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00126
-0.03%
$6.18 million $353,597
Jun 28, 3 AM $0.00126
+0.53%
$6.19 million $358,403
Jun 28, 2 AM $0.00126
-1.71%
$6.15 million $359,728
Jun 28, 1 AM $0.00128
-1.32%
$6.26 million $358,799
Jun 28, 12 AM $0.0013
+3.22%
$6.34 million $337,706
Jun 27, 11 PM $0.00126
+3.99%
$6.15 million $313,833
Jun 27, 10 PM $0.00121
-0.49%
$5.91 million $295,772
Jun 27, 9 PM $0.00121
+0.39%
$5.94 million $276,224
Jun 27, 8 PM $0.00121
-0.06%
$5.92 million $271,699
Jun 27, 7 PM $0.00121
-0.13%
$5.92 million $268,191
Jun 27, 6 PM $0.00121
-0.08%
$5.93 million $256,577
Jun 27, 5 PM $0.00121
-0.36%
$5.93 million $256,232
Jun 27, 4 PM $0.00122
-0.22%
$5.95 million $247,906
Jun 27, 3 PM $0.00122
-0.30%
$5.97 million $246,189
Jun 27, 2 PM $0.00122
+0.08%
$5.99 million $240,924
Jun 27, 1 PM $0.00122
+0.38%
$5.98 million $243,162
Jun 27, 12 PM $0.00122
+0.35%
$5.96 million $244,895
Jun 27, 11 AM $0.00121
-0.66%
$5.94 million $252,774
Jun 27, 10 AM $0.00122
+0.45%
$5.97 million $248,866
Jun 27, 9 AM $0.00122
-0.38%
$5.95 million $249,666
Jun 27, 8 AM $0.00122
-0.19%
$5.97 million $245,506
Jun 27, 7 AM $0.00122
-0.06%
$5.98 million $241,372
Jun 27, 6 AM $0.00122
+0.44%
$5.99 million $240,255
Jun 27, 5 AM $0.00122
+0.03%
$5.96 million $237,649
Jun 27, 4 AM $0.00122
+0.14%
$5.96 million $241,472
Jun 27, 3 AM $0.00122
-0.58%
$5.95 million $241,369
Jun 27, 2 AM $0.00122
-0.14%
$5.98 million $261,435
Jun 27, 1 AM $0.00122
-0.02%
$5.99 million $291,885
Jun 27, 12 AM $0.00122
+0.10%
$5.99 million $304,709
Jun 26, 11 PM $0.00122
-0.06%
$5.99 million $309,141
Jun 26, 10 PM $0.00122
+0.07%
$5.99 million $315,144
Jun 26, 9 PM $0.00122
+0.02%
$5.99 million $319,610
Jun 26, 8 PM $0.00122
+0.08%
$5.98 million $322,663
Jun 26, 7 PM $0.00122
-0.01%
$5.98 million $325,509
Jun 26, 6 PM $0.00122
+0.06%
$5.98 million $330,897
Jun 26, 5 PM $0.00122
+0.00%
$5.98 million $330,349
Jun 26, 4 PM $0.00122
+0.79%
$5.98 million $330,130
Jun 26, 3 PM $0.00121
-0.02%
$5.93 million $332,398
Jun 26, 2 PM $0.00121
-0.08%
$5.93 million $373,204
Jun 26, 1 PM $0.00121
+0.15%
$5.94 million $428,673
Jun 26, 12 PM $0.00121
-0.51%
$5.93 million $451,148
Jun 26, 11 AM $0.00122
+0.00%
$5.96 million $446,533
Jun 26, 10 AM $0.00122
-0.07%
$5.96 million $445,050
Jun 26, 9 AM $0.00122
-0.10%
$5.96 million $441,617
Jun 26, 8 AM $0.00122
+0.06%
$5.97 million $440,424
Jun 26, 7 AM $0.00122
+0.24%
$5.97 million $441,504
Jun 26, 6 AM $0.00122
+0.44%
$5.95 million $434,690
Jun 26, 5 AM $0.00121
+0.17%
$5.92 million $433,485
Jun 26, 4 AM $0.0012
+0.37%
$5.87 million $439,048
Jun 26, 3 AM $0.0012
-0.02%
$5.85 million $432,553