ELYSIA Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00194
+0.14%
$ 9.32 million $ 219,954
May 13, 3 AM $ 0.00193
+0.17%
$ 9.31 million $ 213,991
May 13, 2 AM $ 0.00193
+0.06%
$ 9.29 million $ 212,777
May 13, 1 AM $ 0.00193
+0.20%
$ 9.29 million $ 210,590
May 13, 12 AM $ 0.00193
+0.84%
$ 9.27 million $ 213,451
May 12, 11 PM $ 0.00191
-0.29%
$ 9.2 million $ 214,672
May 12, 10 PM $ 0.00192
-0.06%
$ 9.23 million $ 217,379
May 12, 9 PM $ 0.00192
-0.02%
$ 9.23 million $ 221,798
May 12, 8 PM $ 0.00191
+0.00%
$ 9.21 million $ 222,443
May 12, 7 PM $ 0.00191
-0.72%
$ 9.21 million $ 218,287
May 12, 6 PM $ 0.00193
+0.42%
$ 9.27 million $ 216,759
May 12, 5 PM $ 0.00192
+0.22%
$ 9.23 million $ 219,848
May 12, 4 PM $ 0.00192
-0.34%
$ 9.21 million $ 227,118
May 12, 3 PM $ 0.00192
+0.30%
$ 9.25 million $ 232,664
May 12, 2 PM $ 0.00192
-0.02%
$ 9.22 million $ 392,479
May 12, 1 PM $ 0.00192
+0.08%
$ 9.22 million $ 394,485
May 12, 12 PM $ 0.00192
+0.18%
$ 9.21 million $ 397,048
May 12, 11 AM $ 0.00191
+0.35%
$ 9.2 million $ 382,047
May 12, 10 AM $ 0.00191
-0.68%
$ 9.16 million $ 374,102
May 12, 9 AM $ 0.00192
-0.48%
$ 9.23 million $ 351,964
May 12, 8 AM $ 0.00193
-0.16%
$ 9.27 million $ 351,628
May 12, 7 AM $ 0.00193
-0.05%
$ 9.29 million $ 350,825
May 12, 6 AM $ 0.00193
-0.25%
$ 9.29 million $ 348,894
May 12, 5 AM $ 0.00194
-0.32%
$ 9.31 million $ 345,104
May 12, 4 AM $ 0.00194
+0.70%
$ 9.34 million $ 342,897
May 12, 3 AM $ 0.00193
+0.61%
$ 9.28 million $ 342,380
May 12, 2 AM $ 0.00192
-1.63%
$ 9.23 million $ 340,043
May 12, 1 AM $ 0.00195
+0.01%
$ 9.38 million $ 319,398
May 12, 12 AM $ 0.00195
-0.95%
$ 9.38 million $ 317,189
May 11, 11 PM $ 0.00197
-0.17%
$ 9.47 million $ 356,046
May 11, 10 PM $ 0.00197
+0.09%
$ 9.48 million $ 409,361
May 11, 9 PM $ 0.00197
-0.15%
$ 9.47 million $ 457,921
May 11, 8 PM $ 0.00197
+0.32%
$ 9.48 million $ 470,700
May 11, 7 PM $ 0.00197
-0.01%
$ 9.45 million $ 506,314
May 11, 6 PM $ 0.00197
+0.26%
$ 9.45 million $ 514,041
May 11, 5 PM $ 0.00196
-0.27%
$ 9.43 million $ 534,366
May 11, 4 PM $ 0.00197
+0.44%
$ 9.45 million $ 548,671
May 11, 3 PM $ 0.00196
-0.53%
$ 9.41 million $ 553,450
May 11, 2 PM $ 0.00197
+0.24%
$ 9.46 million $ 656,061
May 11, 1 PM $ 0.00196
-0.53%
$ 9.44 million $ 677,391
May 11, 12 PM $ 0.00197
-0.37%
$ 9.49 million $ 701,125
May 11, 11 AM $ 0.00198
+0.40%
$ 9.53 million $ 719,231
May 11, 10 AM $ 0.00197
+0.11%
$ 9.49 million $ 735,279
May 11, 9 AM $ 0.00197
+0.39%
$ 9.48 million $ 749,841
May 11, 8 AM $ 0.00196
-0.31%
$ 9.44 million $ 763,133
May 11, 7 AM $ 0.00197
+0.02%
$ 9.47 million $ 766,776
May 11, 6 AM $ 0.00197
+0.35%
$ 9.47 million $ 767,457
May 11, 5 AM $ 0.00196
-0.93%
$ 9.44 million $ 779,995
May 11, 4 AM $ 0.00198
+0.77%
$ 9.53 million $ 780,248
May 11, 3 AM $ 0.00197
-1.56%
$ 9.46 million $ 768,455