ELYSIA Historical Data

EL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.00313
-1.84%
$21.43 million $16
Jul 18, 2022 $0.00318
+7.41%
$21.81 million $5,088
Jul 17, 2022 $0.00296
-0.92%
$20.31 million $319
Jul 16, 2022 $0.00299
+0.89%
$20.49 million $4,361
Jul 15, 2022 $0.00296
+0.35%
$20.32 million $2,255
Jul 14, 2022 $0.00295
+5.69%
$20.24 million $2,279
Jul 13, 2022 $0.00279
+6.62%
$19.13 million $858
Jul 12, 2022 $0.00263
-3.22%
$18.02 million $912
Jul 11, 2022 $0.00271
-4.70%
$18.61 million $732
Jul 10, 2022 $0.00284
-3.23%
$19.49 million $432
Jul 9, 2022 $0.00293
-0.40%
$20.11 million $130
Jul 8, 2022 $0.00296
-3.64%
$20.32 million $2,422
Jul 7, 2022 $0.00307
+4.99%
$21.02 million $408
Jul 6, 2022 $0.00293
+1.39%
$20.06 million $1,232
Jul 5, 2022 $0.00289
-1.25%
$19.78 million $965
Jul 4, 2022 $0.00292
+3.44%
$20.03 million $1,782
Jul 3, 2022 $0.00283
-0.88%
$19.37 million $1,417
Jul 2, 2022 $0.00285
+1.39%
$19.52 million $333
Jul 1, 2022 $0.00282
+0.62%
$19.31 million $1,666
Jun 30, 2022 $0.00282
+0.74%
$19.31 million $3,079
Jun 29, 2022 $0.00281
-2.66%
$19.24 million $2,060
Jun 28, 2022 $0.00288
-4.06%
$19.77 million $717
Jun 27, 2022 $0.00301
-1.83%
$20.63 million $1,710
Jun 26, 2022 $0.00307
-6.59%
$21.02 million $2,418
Jun 25, 2022 $0.00328
+1.98%
$22.47 million $1,332
Jun 24, 2022 $0.00323
+5.92%
$22.16 million $15,047
Jun 23, 2022 $0.00306
+6.37%
$20.95 million $1,221
Jun 22, 2022 $0.00287
-6.19%
$19.7 million $401
Jun 21, 2022 $0.00306
-0.68%
$21 million $276
Jun 20, 2022 $0.00309
+0.93%
$21.19 million $1,742
Jun 19, 2022 $0.00306
+5.76%
$20.96 million $4,363
Jun 18, 2022 $0.00289
-6.15%
$19.8 million $2,913
Jun 17, 2022 $0.00308
+1.29%
$21.1 million $337
Jun 16, 2022 $0.00304
-11.02%
$20.88 million $2,163
Jun 15, 2022 $0.0034
+2.83%
$23.32 million $4,181
Jun 14, 2022 $0.00331
+0.92%
$22.7 million $3,490
Jun 13, 2022 $0.00328
-9.81%
$22.49 million $5,518
Jun 12, 2022 $0.00362
-1.70%
$24.81 million $3,765
Jun 11, 2022 $0.00368
-7.52%
$25.24 million $1,983
Jun 10, 2022 $0.00398
+0.03%
$27.28 million $808
Jun 8, 2022 $0.00426
-0.57%
$29.22 million $879
Jun 7, 2022 $0.00429
-3.12%
$29.43 million $3,361
Jun 6, 2022 $0.00443
-2.76%
$30.39 million $4,102
Jun 5, 2022 $0.00456
+2.99%
$31.29 million $5,334
Jun 4, 2022 $0.00443
+5.69%
$30.34 million $3,230
Jun 3, 2022 $0.00419
+1.14%
$28.71 million $3,230
Jun 2, 2022 $0.00415
+4.56%
$28.47 million $2,509
Jun 1, 2022 $0.00398
-0.27%
$27.32 million $1,199
May 31, 2022 $0.00418
-2.52%
$28.67 million $531
May 30, 2022 $0.00428
+8.72%
$29.36 million $3,347