ELYSIA Historical Data

EL Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00198
+0.77%
$ 9.53 million $ 780,248
May 11, 3 AM $ 0.00197
-1.56%
$ 9.46 million $ 768,455
May 11, 2 AM $ 0.002
-0.57%
$ 9.61 million $ 743,050
May 11, 1 AM $ 0.00201
-0.04%
$ 9.67 million $ 737,809
May 11, 12 AM $ 0.00201
+0.53%
$ 9.67 million $ 740,845
May 10, 11 PM $ 0.002
+0.04%
$ 9.62 million $ 699,164
May 10, 10 PM $ 0.002
+0.43%
$ 9.62 million $ 635,837
May 10, 9 PM $ 0.00199
-0.51%
$ 9.58 million $ 584,791
May 10, 8 PM $ 0.002
+0.02%
$ 9.63 million $ 559,262
May 10, 7 PM $ 0.002
+0.28%
$ 9.62 million $ 522,679
May 10, 6 PM $ 0.00199
+0.12%
$ 9.6 million $ 518,486
May 10, 5 PM $ 0.00199
+0.03%
$ 9.58 million $ 502,453
May 10, 4 PM $ 0.00199
-0.42%
$ 9.58 million $ 490,060
May 10, 3 PM $ 0.002
-0.25%
$ 9.62 million $ 473,959
May 10, 2 PM $ 0.002
+0.25%
$ 9.64 million $ 631,617
May 10, 1 PM $ 0.002
-0.77%
$ 9.61 million $ 601,532
May 10, 12 PM $ 0.00201
-0.63%
$ 9.68 million $ 575,502
May 10, 11 AM $ 0.00203
-0.04%
$ 9.74 million $ 555,905
May 10, 10 AM $ 0.00203
+0.18%
$ 9.74 million $ 537,286
May 10, 9 AM $ 0.00202
+0.62%
$ 9.73 million $ 522,270
May 10, 8 AM $ 0.00201
-0.78%
$ 9.67 million $ 512,556
May 10, 7 AM $ 0.00203
+0.43%
$ 9.74 million $ 503,729
May 10, 6 AM $ 0.00202
+0.28%
$ 9.7 million $ 498,998
May 10, 5 AM $ 0.00201
-0.23%
$ 9.68 million $ 488,007
May 10, 4 AM $ 0.00202
-1.06%
$ 9.7 million $ 474,995
May 10, 3 AM $ 0.00204
+0.80%
$ 9.81 million $ 472,096
May 10, 2 AM $ 0.00202
-0.09%
$ 9.73 million $ 465,384
May 10, 1 AM $ 0.00202
-0.69%
$ 9.74 million $ 460,221
May 10, 12 AM $ 0.00204
+0.69%
$ 9.81 million $ 445,038
May 9, 11 PM $ 0.00202
-0.07%
$ 9.74 million $ 422,384
May 9, 10 PM $ 0.00203
-0.19%
$ 9.75 million $ 410,860
May 9, 9 PM $ 0.00203
+0.59%
$ 9.77 million $ 407,957
May 9, 8 PM $ 0.00202
+0.57%
$ 9.71 million $ 402,194
May 9, 7 PM $ 0.00201
+1.16%
$ 9.65 million $ 401,986
May 9, 6 PM $ 0.00198
-1.28%
$ 9.54 million $ 404,377
May 9, 5 PM $ 0.00201
-1.88%
$ 9.67 million $ 393,169
May 9, 4 PM $ 0.00205
-2.51%
$ 9.86 million $ 361,853
May 9, 3 PM $ 0.0021
+3.27%
$ 10.11 million $ 333,977
May 9, 2 PM $ 0.00204
+0.07%
$ 9.81 million $ 492,429
May 9, 1 PM $ 0.00204
+0.06%
$ 9.8 million $ 491,429
May 9, 12 PM $ 0.00204
-0.13%
$ 9.8 million $ 491,370
May 9, 11 AM $ 0.00204
+0.10%
$ 9.81 million $ 485,274
May 9, 10 AM $ 0.00204
+0.54%
$ 9.8 million $ 491,048
May 9, 9 AM $ 0.00203
-1.85%
$ 9.75 million $ 487,790
May 9, 8 AM $ 0.00206
+0.17%
$ 9.93 million $ 489,972
May 9, 7 AM $ 0.00206
-0.45%
$ 9.91 million $ 490,874
May 9, 6 AM $ 0.00207
+0.64%
$ 9.96 million $ 485,941
May 9, 5 AM $ 0.00206
+0.12%
$ 9.89 million $ 481,780
May 9, 4 AM $ 0.00205
+0.12%
$ 9.88 million $ 481,274
May 9, 3 AM $ 0.00205
-0.97%
$ 9.87 million $ 473,343