ELYSIA Historical Data

EL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0012
-0.02%
$5.85 million $432,553
Jun 26, 2 AM $0.0012
-0.97%
$5.85 million $409,861
Jun 26, 1 AM $0.00121
+0.00%
$5.91 million $375,290
Jun 26, 12 AM $0.00121
-0.68%
$5.91 million $368,259
Jun 25, 11 PM $0.00122
-0.10%
$5.95 million $368,727
Jun 25, 10 PM $0.00122
+0.04%
$5.96 million $370,750
Jun 25, 9 PM $0.00121
+0.97%
$5.92 million $373,121
Jun 25, 8 PM $0.0012
-0.04%
$5.86 million $377,166
Jun 25, 7 PM $0.0012
+0.01%
$5.86 million $393,751
Jun 25, 6 PM $0.0012
-0.09%
$5.86 million $397,191
Jun 25, 5 PM $0.0012
-0.43%
$5.87 million $412,726
Jun 25, 4 PM $0.0012
-0.03%
$5.89 million $466,472
Jun 25, 3 PM $0.0012
-1.20%
$5.89 million $497,309
Jun 25, 2 PM $0.00122
+0.21%
$5.97 million $553,459
Jun 25, 1 PM $0.00122
-1.85%
$5.95 million $567,054
Jun 25, 12 PM $0.00124
-0.10%
$6.07 million $617,171
Jun 25, 11 AM $0.00124
+0.06%
$6.08 million $632,946
Jun 25, 10 AM $0.00124
-0.29%
$6.08 million $654,979
Jun 25, 9 AM $0.00125
+0.12%
$6.1 million $663,698
Jun 25, 8 AM $0.00124
-0.41%
$6.09 million $666,714
Jun 25, 7 AM $0.00126
+0.02%
$6.15 million $667,663
Jun 25, 6 AM $0.00126
+0.01%
$6.15 million $670,517
Jun 25, 5 AM $0.00126
+0.16%
$6.14 million $671,950
Jun 25, 4 AM $0.00125
+0.46%
$6.13 million $663,824
Jun 25, 3 AM $0.00125
+0.26%
$6.11 million $669,887
Jun 25, 2 AM $0.00125
+0.24%
$6.09 million $674,387
Jun 25, 1 AM $0.00124
+0.51%
$6.08 million $679,875
Jun 25, 12 AM $0.00124
-0.23%
$6.05 million $680,857
Jun 24, 11 PM $0.00124
+0.11%
$6.06 million $686,223
Jun 24, 10 PM $0.00124
+0.08%
$6.05 million $687,905
Jun 24, 9 PM $0.00123
+0.47%
$6.04 million $684,093
Jun 24, 8 PM $0.00123
+1.09%
$6.01 million $675,405
Jun 24, 7 PM $0.00121
-0.06%
$5.94 million $655,332
Jun 24, 6 PM $0.00121
-0.31%
$5.94 million $647,205
Jun 24, 5 PM $0.00122
-0.05%
$5.96 million $632,172
Jun 24, 4 PM $0.00122
-1.48%
$5.97 million $575,728
Jun 24, 3 PM $0.00124
-0.93%
$6.07 million $536,196
Jun 24, 2 PM $0.00125
+0.86%
$6.13 million $499,098
Jun 24, 1 PM $0.00124
-0.89%
$6.08 million $424,229
Jun 24, 12 PM $0.00125
+0.29%
$6.13 million $354,084
Jun 24, 11 AM $0.00125
-2.04%
$6.12 million $341,257
Jun 24, 10 AM $0.00128
-0.46%
$6.24 million $319,180
Jun 24, 9 AM $0.00128
-0.17%
$6.27 million $319,543
Jun 24, 8 AM $0.00128
+0.11%
$6.28 million $326,467
Jun 24, 7 AM $0.00128
+0.55%
$6.28 million $369,443
Jun 24, 6 AM $0.00128
-1.16%
$6.25 million $376,499
Jun 24, 5 AM $0.00129
+0.45%
$6.33 million $429,966
Jun 24, 4 AM $0.00129
-0.80%
$6.3 million $461,158
Jun 24, 3 AM $0.0013
+0.00%
$6.35 million $477,957
Jun 24, 2 AM $0.0013
+0.00%
$6.35 million $490,435