Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.00111
+0.22%
$5.65 million $3.68 million
Aug 16, 10 AM $0.0011
-1.87%
$5.63 million $3.64 million
Aug 16, 9 AM $0.00113
+1.36%
$5.74 million $3.69 million
Aug 16, 8 AM $0.00111
-0.49%
$5.66 million $3.62 million
Aug 16, 7 AM $0.00112
+0.90%
$5.69 million $3.58 million
Aug 16, 6 AM $0.00111
-2.95%
$5.64 million $3.53 million
Aug 16, 5 AM $0.00114
+0.68%
$5.81 million $3.61 million
Aug 16, 4 AM $0.00113
-0.99%
$5.77 million $3.53 million
Aug 16, 3 AM $0.00114
+1.10%
$5.83 million $3.56 million
Aug 16, 2 AM $0.00113
-7.29%
$5.77 million $3.48 million
Aug 16, 1 AM $0.00122
+1.87%
$6.22 million $3.5 million
Aug 16, 12 AM $0.0012
-13.43%
$6.12 million $2.94 million
Aug 15, 11 PM $0.00139
+9.98%
$7.07 million $2.96 million
Aug 15, 10 PM $0.00126
+2.51%
$6.43 million $2.31 million
Aug 15, 9 PM $0.00123
-7.44%
$6.27 million $2.18 million
Aug 15, 8 PM $0.00133
+2.14%
$6.77 million $2.08 million
Aug 15, 7 PM $0.0013
+0.16%
$6.63 million $1.9 million
Aug 15, 6 PM $0.0013
+2.15%
$6.62 million $1.8 million
Aug 15, 5 PM $0.00127
-0.72%
$6.48 million $1.66 million
Aug 15, 4 PM $0.00128
+3.25%
$6.52 million $1.56 million
Aug 15, 3 PM $0.00124
+16.86%
$6.31 million $1.33 million
Aug 15, 2 PM $0.00106
+0.42%
$5.4 million $177,270
Aug 15, 1 PM $0.00105
+0.33%
$5.38 million $178,367
Aug 15, 12 PM $0.00105
-0.11%
$5.36 million $193,039
Aug 15, 11 AM $0.00105
+0.50%
$5.37 million $201,359
Aug 15, 10 AM $0.00105
-1.39%
$5.34 million $203,717
Aug 15, 9 AM $0.00106
-0.06%
$5.41 million $199,708
Aug 15, 8 AM $0.00106
+0.04%
$5.42 million $201,304
Aug 15, 7 AM $0.00106
+0.00%
$5.41 million $230,257
Aug 15, 6 AM $0.00106
+0.48%
$5.41 million $239,752
Aug 15, 5 AM $0.00106
-0.72%
$5.39 million $250,368
Aug 15, 4 AM $0.00106
+0.15%
$5.43 million $249,294
Aug 15, 3 AM $0.00106
-0.08%
$5.42 million $251,361
Aug 15, 2 AM $0.00106
+0.46%
$5.42 million $252,541
Aug 15, 1 AM $0.00106
-0.48%
$5.4 million $254,736
Aug 15, 12 AM $0.00106
-0.06%
$5.42 million $257,804
Aug 14, 11 PM $0.00106
+0.16%
$5.43 million $259,059
Aug 14, 10 PM $0.00106
-0.25%
$5.42 million $260,618
Aug 14, 9 PM $0.00106
+0.28%
$5.43 million $267,009
Aug 14, 8 PM $0.00106
-0.17%
$5.42 million $270,795
Aug 14, 7 PM $0.00106
+0.08%
$5.43 million $278,123
Aug 14, 6 PM $0.00106
+0.01%
$5.42 million $281,032
Aug 14, 5 PM $0.00106
-0.13%
$5.42 million $286,506
Aug 14, 4 PM $0.00106
+0.11%
$5.43 million $294,173
Aug 14, 3 PM $0.00106
+0.20%
$5.42 million $341,437
Aug 14, 2 PM $0.00106
+0.38%
$5.41 million $353,278
Aug 14, 1 PM $0.00106
+0.15%
$5.39 million $357,726
Aug 14, 12 PM $0.00106
-0.45%
$5.38 million $348,234
Aug 14, 11 AM $0.00106
+0.13%
$5.41 million $346,100
Aug 14, 10 AM $0.00106
+0.00%
$5.4 million $348,067