ELYSIA Historical Data

EL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00179
-0.14%
$ 8.62 million $ 222,466
Mar 25, 5 PM $ 0.0018
+0.00%
$ 8.64 million $ 227,101
Mar 25, 4 PM $ 0.0018
-0.10%
$ 8.64 million $ 236,944
Mar 25, 3 PM $ 0.0018
-0.06%
$ 8.64 million $ 233,640
Mar 25, 2 PM $ 0.0018
+0.27%
$ 8.65 million $ 277,230
Mar 25, 1 PM $ 0.00179
+0.12%
$ 8.63 million $ 291,244
Mar 25, 12 PM $ 0.00179
+0.13%
$ 8.61 million $ 289,490
Mar 25, 11 AM $ 0.00179
+0.20%
$ 8.61 million $ 281,097
Mar 25, 10 AM $ 0.00179
+0.15%
$ 8.59 million $ 259,684
Mar 25, 9 AM $ 0.00178
+0.18%
$ 8.58 million $ 252,893
Mar 25, 8 AM $ 0.00178
+0.45%
$ 8.56 million $ 247,210
Mar 25, 7 AM $ 0.00177
-0.06%
$ 8.52 million $ 239,856
Mar 25, 6 AM $ 0.00177
+0.63%
$ 8.53 million $ 237,543
Mar 25, 5 AM $ 0.00176
+0.05%
$ 8.48 million $ 235,916
Mar 25, 4 AM $ 0.00176
-0.06%
$ 8.48 million $ 233,756
Mar 25, 3 AM $ 0.00176
-0.28%
$ 8.48 million $ 231,135
Mar 25, 2 AM $ 0.00177
+0.51%
$ 8.51 million $ 230,666
Mar 25, 1 AM $ 0.00176
-0.04%
$ 8.46 million $ 231,034
Mar 25, 12 AM $ 0.00176
+0.47%
$ 8.46 million $ 233,967
Mar 24, 11 PM $ 0.00175
+0.28%
$ 8.42 million $ 233,032
Mar 24, 10 PM $ 0.00175
-0.85%
$ 8.4 million $ 235,239
Mar 24, 9 PM $ 0.00176
+0.18%
$ 8.47 million $ 228,065
Mar 24, 8 PM $ 0.00176
+1.01%
$ 8.46 million $ 217,943
Mar 24, 7 PM $ 0.00174
-0.62%
$ 8.37 million $ 207,687
Mar 24, 6 PM $ 0.00175
-0.08%
$ 8.42 million $ 205,798
Mar 24, 5 PM $ 0.00175
-0.34%
$ 8.43 million $ 202,586
Mar 24, 4 PM $ 0.00176
-0.31%
$ 8.46 million $ 190,681
Mar 24, 3 PM $ 0.00176
+0.08%
$ 8.49 million $ 187,350
Mar 24, 2 PM $ 0.00176
+0.11%
$ 8.48 million $ 310,927
Mar 24, 1 PM $ 0.00176
-2.82%
$ 8.46 million $ 306,195
Mar 24, 12 PM $ 0.00181
-0.63%
$ 8.71 million $ 250,443
Mar 24, 11 AM $ 0.00182
+0.54%
$ 8.77 million $ 267,140
Mar 24, 10 AM $ 0.00181
-0.07%
$ 8.72 million $ 334,464
Mar 24, 9 AM $ 0.00181
-0.10%
$ 8.72 million $ 336,174
Mar 24, 8 AM $ 0.00182
+0.80%
$ 8.73 million $ 335,133
Mar 24, 7 AM $ 0.0018
+0.16%
$ 8.66 million $ 329,514
Mar 24, 6 AM $ 0.0018
+0.35%
$ 8.65 million $ 319,609
Mar 24, 5 AM $ 0.00179
-0.14%
$ 8.62 million $ 316,776
Mar 24, 4 AM $ 0.00179
+0.70%
$ 8.62 million $ 312,615
Mar 24, 3 AM $ 0.00178
-0.04%
$ 8.56 million $ 302,651
Mar 24, 2 AM $ 0.00178
-0.39%
$ 8.56 million $ 298,549
Mar 24, 1 AM $ 0.00179
-1.31%
$ 8.6 million $ 293,767
Mar 24, 12 AM $ 0.00181
-0.20%
$ 8.71 million $ 284,024
Mar 23, 11 PM $ 0.00181
+0.95%
$ 8.73 million $ 293,830
Mar 23, 10 PM $ 0.0018
+0.79%
$ 8.65 million $ 298,076
Mar 23, 9 PM $ 0.00178
-0.13%
$ 8.58 million $ 301,434
Mar 23, 8 PM $ 0.00179
-0.31%
$ 8.59 million $ 329,172
Mar 23, 7 PM $ 0.00179
+0.34%
$ 8.62 million $ 329,639
Mar 23, 6 PM $ 0.00179
-0.83%
$ 8.59 million $ 327,525
Mar 23, 5 PM $ 0.0018
+0.40%
$ 8.66 million $ 324,741