ELYSIA Historical Data

EL Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00381
-0.83%
$26.15 million $222
May 28, 2022 $0.00386
+5.09%
$26.47 million $224
May 27, 2022 $0.00367
-1.25%
$25.17 million $13,402
May 26, 2022 $0.00373
-1.29%
$25.55 million $924
May 24, 2022 $0.00402
+0.03%
$27.58 million $560
May 23, 2022 $0.00402
+2.14%
$27.57 million $560
May 22, 2022 $0.00394
+1.35%
$27.05 million $1,426
May 19, 2022 $0.00392
+1.61%
$26.89 million $86
May 18, 2022 $0.00387
-5.76%
$26.54 million $85
May 13, 2022 $0.00412
+3.27%
$28.26 million $141
May 12, 2022 $0.004
-7.19%
$27.41 million $137
May 10, 2022 $0.00474
+4.34%
$32.52 million $1,519
May 9, 2022 $0.00465
-11.81%
$31.86 million $8,875
May 8, 2022 $0.00526
-4.02%
$36.09 million $3,313
May 7, 2022 $0.00549
-1.33%
$37.65 million $563
May 6, 2022 $0.00557
-3.51%
$38.16 million $1,339
May 5, 2022 $0.00577
-5.79%
$39.55 million $883
May 4, 2022 $0.00612
+3.01%
$41.98 million $8,024
May 2, 2022 $0.00575
-0.12%
$39.44 million $1,409
May 1, 2022 $0.00576
+0.28%
$39.5 million $1,411
Apr 29, 2022 $0.00595
-1.66%
$40.86 million $1,565
Apr 28, 2022 $0.00604
-0.75%
$41.5 million $1,589
Apr 27, 2022 $0.00609
+1.94%
$41.81 million $4,300
Apr 26, 2022 $0.00614
-6.24%
$42.17 million $1,410
Apr 25, 2022 $0.00655
+4.99%
$44.98 million $3,783
Apr 23, 2022 $0.00636
-0.45%
$43.66 million $564
Apr 22, 2022 $0.00638
-0.31%
$43.82 million $566
Apr 21, 2022 $0.0064
-4.25%
$43.96 million $1,557
Apr 20, 2022 $0.00669
-1.66%
$45.95 million $1,540
Apr 19, 2022 $0.00681
-0.36%
$46.77 million $1,541
Apr 18, 2022 $0.00684
+2.92%
$46.96 million $27,802
Apr 17, 2022 $0.00665
-0.73%
$45.66 million $965
Apr 13, 2022 $0.00664
+0.16%
$24.92 million $536
Apr 12, 2022 $0.00663
+4.28%
$24.86 million $2,917
Apr 11, 2022 $0.00636
-6.27%
$23.84 million $1,811
Apr 10, 2022 $0.00679
+0.10%
$25.47 million $1,610
Apr 9, 2022 $0.00678
+2.08%
$25.44 million $911
Apr 8, 2022 $0.00664
-4.22%
$24.89 million $4,037
Apr 7, 2022 $0.00694
+2.41%
$26.03 million $677
Apr 6, 2022 $0.00678
-4.19%
$25.44 million $4,223
Apr 5, 2022 $0.00713
-2.12%
$26.74 million $976
Apr 4, 2022 $0.00729
-5.16%
$27.33 million $18,302
Apr 3, 2022 $0.00768
+1.21%
$28.8 million $986
Apr 2, 2022 $0.00763
+0.95%
$28.61 million $4,961
Apr 1, 2022 $0.00755
+7.46%
$28.33 million $13,193
Mar 31, 2022 $0.00703
-1.40%
$26.37 million $5,974
Mar 30, 2022 $0.00714
-8.72%
$26.77 million $15,032
Mar 29, 2022 $0.00788
+2.28%
$29.56 million $1,183
Mar 28, 2022 $0.00769
-1.25%
$28.85 million $34,581
Mar 27, 2022 $0.00779
+3.54%
$29.21 million $2,741