Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.00319
-14.56%
$21.88 million $17,853
Jul 20, 2022 $0.00375
+19.94%
$25.74 million $29,788
Jul 19, 2022 $0.00313
-1.84%
$21.43 million $16
Jul 18, 2022 $0.00318
+7.41%
$21.81 million $5,088
Jul 17, 2022 $0.00296
-0.92%
$20.31 million $319
Jul 16, 2022 $0.00299
+0.89%
$20.49 million $4,361
Jul 15, 2022 $0.00296
+0.35%
$20.32 million $2,255
Jul 14, 2022 $0.00295
+5.69%
$20.24 million $2,279
Jul 13, 2022 $0.00279
+6.62%
$19.13 million $858
Jul 12, 2022 $0.00263
-3.22%
$18.02 million $912
Jul 11, 2022 $0.00271
-4.70%
$18.61 million $732
Jul 10, 2022 $0.00284
-3.23%
$19.49 million $432
Jul 9, 2022 $0.00293
-0.40%
$20.11 million $130
Jul 8, 2022 $0.00296
-3.64%
$20.32 million $2,422
Jul 7, 2022 $0.00307
+4.99%
$21.02 million $408
Jul 6, 2022 $0.00293
+1.39%
$20.06 million $1,232
Jul 5, 2022 $0.00289
-1.25%
$19.78 million $965
Jul 4, 2022 $0.00292
+3.44%
$20.03 million $1,782
Jul 3, 2022 $0.00283
-0.88%
$19.37 million $1,417
Jul 2, 2022 $0.00285
+1.39%
$19.52 million $333
Jul 1, 2022 $0.00282
+0.62%
$19.31 million $1,666
Jun 30, 2022 $0.00282
+0.74%
$19.31 million $3,079
Jun 29, 2022 $0.00281
-2.66%
$19.24 million $2,060
Jun 28, 2022 $0.00288
-4.06%
$19.77 million $717
Jun 27, 2022 $0.00301
-1.83%
$20.63 million $1,710
Jun 26, 2022 $0.00307
-6.59%
$21.02 million $2,418
Jun 25, 2022 $0.00328
+1.98%
$22.47 million $1,332
Jun 24, 2022 $0.00323
+5.92%
$22.16 million $15,047
Jun 23, 2022 $0.00306
+6.37%
$20.95 million $1,221
Jun 22, 2022 $0.00287
-6.19%
$19.7 million $401
Jun 21, 2022 $0.00306
-0.68%
$21 million $276
Jun 20, 2022 $0.00309
+0.93%
$21.19 million $1,742
Jun 19, 2022 $0.00306
+5.76%
$20.96 million $4,363
Jun 18, 2022 $0.00289
-6.15%
$19.8 million $2,913
Jun 17, 2022 $0.00308
+1.29%
$21.1 million $337
Jun 16, 2022 $0.00304
-11.02%
$20.88 million $2,163
Jun 15, 2022 $0.0034
+2.83%
$23.32 million $4,181
Jun 14, 2022 $0.00331
+0.92%
$22.7 million $3,490
Jun 13, 2022 $0.00328
-9.81%
$22.49 million $5,518
Jun 12, 2022 $0.00362
-1.70%
$24.81 million $3,765
Jun 11, 2022 $0.00368
-7.52%
$25.24 million $1,983
Jun 10, 2022 $0.00398
+0.03%
$27.28 million $808
Jun 8, 2022 $0.00426
-0.57%
$29.22 million $879
Jun 7, 2022 $0.00429
-3.12%
$29.43 million $3,361
Jun 6, 2022 $0.00443
-2.76%
$30.39 million $4,102
Jun 5, 2022 $0.00456
+2.99%
$31.29 million $5,334
Jun 4, 2022 $0.00443
+5.69%
$30.34 million $3,230
Jun 3, 2022 $0.00419
+1.14%
$28.71 million $3,230
Jun 2, 2022 $0.00415
+4.56%
$28.47 million $2,509
Jun 1, 2022 $0.00398
-0.27%
$27.32 million $1,199