ELYSIA Historical Data

EL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00195
-0.25%
$ 9.35 million $ 201,254
Feb 6, 1 PM $ 0.00195
+2.01%
$ 9.39 million $ 197,010
Feb 6, 12 PM $ 0.00191
-1.49%
$ 9.18 million $ 190,191
Feb 6, 11 AM $ 0.00194
+0.52%
$ 9.32 million $ 192,989
Feb 6, 10 AM $ 0.00193
+2.84%
$ 9.27 million $ 185,780
Feb 6, 9 AM $ 0.00187
+1.85%
$ 9.03 million $ 167,137
Feb 6, 8 AM $ 0.00184
-0.91%
$ 8.85 million $ 158,100
Feb 6, 7 AM $ 0.00186
-0.19%
$ 8.94 million $ 156,743
Feb 6, 6 AM $ 0.00186
+1.71%
$ 8.95 million $ 152,190
Feb 6, 5 AM $ 0.00183
+1.81%
$ 8.8 million $ 145,766
Feb 6, 4 AM $ 0.0018
-1.16%
$ 8.65 million $ 131,470
Feb 6, 3 AM $ 0.00182
+1.33%
$ 8.75 million $ 141,184
Feb 6, 2 AM $ 0.00179
-1.26%
$ 8.63 million $ 137,113
Feb 6, 1 AM $ 0.00182
+1.35%
$ 8.74 million $ 135,445
Feb 6, 12 AM $ 0.00179
+0.51%
$ 8.63 million $ 132,985
Feb 5, 11 PM $ 0.00178
-0.52%
$ 8.58 million $ 111,627
Feb 5, 10 PM $ 0.00179
+0.71%
$ 8.63 million $ 104,537
Feb 5, 9 PM $ 0.00178
-1.73%
$ 8.57 million $ 87,531
Feb 5, 8 PM $ 0.00181
-0.56%
$ 8.72 million $ 80,003
Feb 5, 7 PM $ 0.00182
+0.48%
$ 8.77 million $ 75,345
Feb 5, 6 PM $ 0.00181
-0.54%
$ 8.73 million $ 75,443
Feb 5, 5 PM $ 0.00182
-0.71%
$ 8.77 million $ 73,187
Feb 5, 4 PM $ 0.00184
+0.21%
$ 8.84 million $ 73,587
Feb 5, 3 PM $ 0.00183
-4.77%
$ 8.8 million $ 72,790
Feb 5, 2 PM $ 0.00192
-1.02%
$ 9.24 million $ 220,100
Feb 5, 1 PM $ 0.00194
+0.76%
$ 9.34 million $ 220,417
Feb 5, 12 PM $ 0.00193
+0.69%
$ 9.27 million $ 205,917
Feb 5, 11 AM $ 0.00191
-2.17%
$ 9.21 million $ 167,962
Feb 5, 10 AM $ 0.00196
+0.97%
$ 9.41 million $ 153,747
Feb 5, 9 AM $ 0.00194
-0.38%
$ 9.32 million $ 148,359
Feb 5, 8 AM $ 0.00194
+0.09%
$ 9.35 million $ 143,364
Feb 5, 7 AM $ 0.00194
+1.16%
$ 9.35 million $ 140,708
Feb 5, 6 AM $ 0.00192
-1.00%
$ 9.24 million $ 136,556
Feb 5, 5 AM $ 0.00194
-0.20%
$ 9.33 million $ 135,985
Feb 5, 4 AM $ 0.00194
-0.28%
$ 9.35 million $ 130,245
Feb 5, 3 AM $ 0.00195
+0.81%
$ 9.38 million $ 123,739
Feb 5, 2 AM $ 0.00193
-4.14%
$ 9.3 million $ 112,975
Feb 5, 1 AM $ 0.00202
+0.20%
$ 9.7 million $ 66,206
Feb 5, 12 AM $ 0.00201
-0.11%
$ 9.69 million $ 58,704
Feb 4, 11 PM $ 0.00202
-0.33%
$ 9.69 million $ 53,132
Feb 4, 10 PM $ 0.00202
+0.01%
$ 9.73 million $ 46,964
Feb 4, 9 PM $ 0.00202
-0.99%
$ 9.8 million $ 41,705
Feb 4, 8 PM $ 0.00204
+0.01%
$ 9.83 million $ 39,861
Feb 4, 7 PM $ 0.00204
+0.13%
$ 9.83 million $ 40,144
Feb 4, 6 PM $ 0.00204
+0.84%
$ 9.82 million $ 41,630
Feb 4, 5 PM $ 0.00202
-0.80%
$ 9.75 million $ 43,873
Feb 4, 4 PM $ 0.00204
-0.89%
$ 9.82 million $ 43,583
Feb 4, 3 PM $ 0.00206
-1.43%
$ 9.9 million $ 40,365
Feb 4, 2 PM $ 0.00209
-0.97%
$ 10.05 million $ 96,382
Feb 4, 1 PM $ 0.00211
-0.04%
$ 10.15 million $ 90,530