ELYSIA Historical Data

EL Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00205
-0.97%
$ 9.87 million $ 473,343
May 9, 2 AM $ 0.00207
+0.42%
$ 9.97 million $ 471,281
May 9, 1 AM $ 0.00206
+2.32%
$ 9.92 million $ 464,854
May 9, 12 AM $ 0.00202
+0.71%
$ 9.7 million $ 369,385
May 8, 11 PM $ 0.002
+0.86%
$ 9.63 million $ 361,216
May 8, 10 PM $ 0.00199
+1.10%
$ 9.55 million $ 350,321
May 8, 9 PM $ 0.00196
-1.29%
$ 9.45 million $ 350,654
May 8, 8 PM $ 0.00199
-0.30%
$ 9.57 million $ 345,287
May 8, 7 PM $ 0.002
-0.32%
$ 9.6 million $ 342,366
May 8, 6 PM $ 0.002
+0.11%
$ 9.63 million $ 334,096
May 8, 5 PM $ 0.002
+0.34%
$ 9.62 million $ 329,990
May 8, 4 PM $ 0.00199
+0.46%
$ 9.58 million $ 333,811
May 8, 3 PM $ 0.00198
-0.44%
$ 9.54 million $ 330,869
May 8, 2 PM $ 0.00199
-0.09%
$ 9.57 million $ 478,862
May 8, 1 PM $ 0.00199
+0.87%
$ 9.58 million $ 487,458
May 8, 12 PM $ 0.00197
+0.44%
$ 9.49 million $ 463,867
May 8, 11 AM $ 0.00196
+2.01%
$ 9.45 million $ 451,982
May 8, 10 AM $ 0.00193
-0.05%
$ 9.27 million $ 402,380
May 8, 9 AM $ 0.00193
+0.01%
$ 9.27 million $ 403,503
May 8, 8 AM $ 0.00193
+0.12%
$ 9.27 million $ 403,458
May 8, 7 AM $ 0.00193
+0.79%
$ 9.26 million $ 395,674
May 8, 6 AM $ 0.00191
-0.13%
$ 9.19 million $ 399,071
May 8, 5 AM $ 0.00191
+0.10%
$ 9.2 million $ 398,954
May 8, 4 AM $ 0.00191
-0.57%
$ 9.19 million $ 392,761
May 8, 3 AM $ 0.00192
+0.28%
$ 9.25 million $ 395,905
May 8, 2 AM $ 0.00192
+0.62%
$ 9.22 million $ 391,717
May 8, 1 AM $ 0.00191
-0.42%
$ 9.16 million $ 384,958
May 8, 12 AM $ 0.00191
-0.12%
$ 9.2 million $ 392,442
May 7, 11 PM $ 0.00192
+0.07%
$ 9.21 million $ 410,529
May 7, 10 PM $ 0.00191
-0.04%
$ 9.2 million $ 420,059
May 7, 9 PM $ 0.00191
+0.05%
$ 9.21 million $ 409,714
May 7, 8 PM $ 0.00191
-0.13%
$ 9.2 million $ 407,949
May 7, 7 PM $ 0.00191
+0.27%
$ 9.21 million $ 406,347
May 7, 6 PM $ 0.00192
+0.00%
$ 9.25 million $ 397,027
May 7, 5 PM $ 0.00192
-0.12%
$ 9.25 million $ 398,637
May 7, 4 PM $ 0.00192
-0.57%
$ 9.26 million $ 389,710
May 7, 3 PM $ 0.00194
-0.25%
$ 9.31 million $ 384,103
May 7, 2 PM $ 0.00194
-0.88%
$ 9.33 million $ 417,067
May 7, 1 PM $ 0.00196
+0.11%
$ 9.42 million $ 415,203
May 7, 12 PM $ 0.00196
+2.45%
$ 9.41 million $ 400,471
May 7, 11 AM $ 0.00191
-0.41%
$ 9.18 million $ 389,824
May 7, 10 AM $ 0.00192
+0.20%
$ 9.22 million $ 402,012
May 7, 9 AM $ 0.00191
+0.28%
$ 9.2 million $ 396,903
May 7, 8 AM $ 0.00191
-0.41%
$ 9.17 million $ 405,059
May 7, 7 AM $ 0.00192
+0.36%
$ 9.21 million $ 404,771
May 7, 6 AM $ 0.00191
-0.34%
$ 9.18 million $ 395,213
May 7, 5 AM $ 0.00191
+0.31%
$ 9.21 million $ 391,463
May 7, 4 AM $ 0.00191
+0.17%
$ 9.18 million $ 394,699
May 7, 3 AM $ 0.00191
-0.18%
$ 9.17 million $ 395,629
May 7, 2 AM $ 0.00191
+0.13%
$ 9.18 million $ 395,591