ELYSIA Historical Data

EL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0013
+0.00%
$6.35 million $490,435
Jun 24, 1 AM $0.0013
+0.07%
$6.35 million $503,870
Jun 24, 12 AM $0.0013
+0.05%
$6.35 million $513,167
Jun 23, 11 PM $0.0013
-0.99%
$6.34 million $517,365
Jun 23, 10 PM $0.00131
+0.01%
$6.41 million $509,470
Jun 23, 9 PM $0.00131
+0.02%
$6.41 million $519,545
Jun 23, 8 PM $0.00131
-0.03%
$6.41 million $527,992
Jun 23, 7 PM $0.00131
+0.03%
$6.41 million $528,774
Jun 23, 6 PM $0.00131
+0.03%
$6.41 million $528,406
Jun 23, 5 PM $0.00131
+0.12%
$6.4 million $528,321
Jun 23, 4 PM $0.00131
+0.19%
$6.4 million $529,092
Jun 23, 3 PM $0.0013
+0.11%
$6.38 million $536,279
Jun 23, 2 PM $0.0013
+0.18%
$6.37 million $550,685
Jun 23, 1 PM $0.0013
+0.05%
$6.36 million $570,651
Jun 23, 12 PM $0.0013
-0.57%
$6.36 million $588,849
Jun 23, 11 AM $0.00131
+0.46%
$6.4 million $631,247
Jun 23, 10 AM $0.0013
-0.54%
$6.36 million $652,583
Jun 23, 9 AM $0.00131
+0.37%
$6.4 million $648,855
Jun 23, 8 AM $0.0013
-0.31%
$6.37 million $639,653
Jun 23, 7 AM $0.00131
-0.57%
$6.4 million $603,973
Jun 23, 6 AM $0.00131
-0.79%
$6.43 million $607,563
Jun 23, 5 AM $0.00132
-0.39%
$6.48 million $552,048
Jun 23, 4 AM $0.00133
-0.29%
$6.51 million $519,270
Jun 23, 3 AM $0.00133
+0.54%
$6.53 million $504,029
Jun 23, 2 AM $0.00133
-0.32%
$6.49 million $493,531
Jun 23, 1 AM $0.00133
+0.36%
$6.51 million $487,289
Jun 23, 12 AM $0.00133
-0.33%
$6.49 million $505,597
Jun 22, 11 PM $0.00133
+0.50%
$6.51 million $513,973
Jun 22, 10 PM $0.00132
-0.62%
$6.48 million $548,863
Jun 22, 9 PM $0.00133
+0.04%
$6.52 million $551,251
Jun 22, 8 PM $0.00133
-0.19%
$6.51 million $551,642
Jun 22, 7 PM $0.00133
+0.16%
$6.53 million $560,083
Jun 22, 6 PM $0.00133
+0.44%
$6.52 million $561,133
Jun 22, 5 PM $0.00133
-0.13%
$6.49 million $562,793
Jun 22, 4 PM $0.00133
-0.13%
$6.5 million $562,931
Jun 22, 3 PM $0.00133
+0.39%
$6.5 million $560,391
Jun 22, 2 PM $0.00132
-0.17%
$6.48 million $646,430
Jun 22, 1 PM $0.00133
+0.14%
$6.49 million $619,203
Jun 22, 12 PM $0.00132
+0.46%
$6.48 million $581,702
Jun 22, 11 AM $0.00132
+0.25%
$6.45 million $540,467
Jun 22, 10 AM $0.00132
+0.55%
$6.44 million $516,958
Jun 22, 9 AM $0.00131
+0.47%
$6.4 million $511,425
Jun 22, 8 AM $0.0013
-1.78%
$6.37 million $515,519
Jun 22, 7 AM $0.00133
+0.06%
$6.49 million $516,283
Jun 22, 6 AM $0.00132
-0.23%
$6.48 million $503,859
Jun 22, 5 AM $0.00133
+0.06%
$6.5 million $505,805
Jun 22, 4 AM $0.00133
-0.55%
$6.49 million $518,817
Jun 22, 3 AM $0.00133
-0.03%
$6.53 million $520,823
Jun 22, 2 AM $0.00133
-0.10%
$6.53 million $540,078
Jun 22, 1 AM $0.00134
+0.63%
$6.54 million $531,627