Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.00418
-2.52%
$28.67 million $531
May 30, 2022 $0.00428
+8.72%
$29.36 million $3,347
May 29, 2022 $0.00381
-0.83%
$26.15 million $222
May 28, 2022 $0.00386
+5.09%
$26.47 million $224
May 27, 2022 $0.00367
-1.25%
$25.17 million $13,402
May 26, 2022 $0.00373
-1.29%
$25.55 million $924
May 24, 2022 $0.00402
+0.03%
$27.58 million $560
May 23, 2022 $0.00402
+2.14%
$27.57 million $560
May 22, 2022 $0.00394
+1.35%
$27.05 million $1,426
May 19, 2022 $0.00392
+1.61%
$26.89 million $86
May 18, 2022 $0.00387
-5.76%
$26.54 million $85
May 13, 2022 $0.00412
+3.27%
$28.26 million $141
May 12, 2022 $0.004
-7.19%
$27.41 million $137
May 10, 2022 $0.00474
+4.34%
$32.52 million $1,519
May 9, 2022 $0.00465
-11.81%
$31.86 million $8,875
May 8, 2022 $0.00526
-4.02%
$36.09 million $3,313
May 7, 2022 $0.00549
-1.33%
$37.65 million $563
May 6, 2022 $0.00557
-3.51%
$38.16 million $1,339
May 5, 2022 $0.00577
-5.79%
$39.55 million $883
May 4, 2022 $0.00612
+3.01%
$41.98 million $8,024
May 2, 2022 $0.00575
-0.12%
$39.44 million $1,409
May 1, 2022 $0.00576
+0.28%
$39.5 million $1,411
Apr 29, 2022 $0.00595
-1.66%
$40.86 million $1,565
Apr 28, 2022 $0.00604
-0.75%
$41.5 million $1,589
Apr 27, 2022 $0.00609
+1.94%
$41.81 million $4,300
Apr 26, 2022 $0.00614
-6.24%
$42.17 million $1,410
Apr 25, 2022 $0.00655
+4.99%
$44.98 million $3,783
Apr 23, 2022 $0.00636
-0.45%
$43.66 million $564
Apr 22, 2022 $0.00638
-0.31%
$43.82 million $566
Apr 21, 2022 $0.0064
-4.25%
$43.96 million $1,557
Apr 20, 2022 $0.00669
-1.66%
$45.95 million $1,540
Apr 19, 2022 $0.00681
-0.36%
$46.77 million $1,541
Apr 18, 2022 $0.00684
+2.92%
$46.96 million $27,802
Apr 17, 2022 $0.00665
-0.73%
$45.66 million $965
Apr 13, 2022 $0.00664
+0.16%
$24.92 million $536
Apr 12, 2022 $0.00663
+4.28%
$24.86 million $2,917
Apr 11, 2022 $0.00636
-6.27%
$23.84 million $1,811
Apr 10, 2022 $0.00679
+0.10%
$25.47 million $1,610
Apr 9, 2022 $0.00678
+2.08%
$25.44 million $911
Apr 8, 2022 $0.00664
-4.22%
$24.89 million $4,037
Apr 7, 2022 $0.00694
+2.41%
$26.03 million $677
Apr 6, 2022 $0.00678
-4.19%
$25.44 million $4,223
Apr 5, 2022 $0.00713
-2.12%
$26.74 million $976
Apr 4, 2022 $0.00729
-5.16%
$27.33 million $18,302
Apr 3, 2022 $0.00768
+1.21%
$28.8 million $986
Apr 2, 2022 $0.00763
+0.95%
$28.61 million $4,961
Apr 1, 2022 $0.00755
+7.46%
$28.33 million $13,193
Mar 31, 2022 $0.00703
-1.40%
$26.37 million $5,974
Mar 30, 2022 $0.00714
-8.72%
$26.77 million $15,032
Mar 29, 2022 $0.00788
+2.28%
$29.56 million $1,183