ELYSIA Historical Data

EL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.00756
+0.87%
$28.29 million $837
Mar 25, 2022 $0.0075
-1.75%
$28.07 million $1,541
Mar 23, 2022 $0.00725
-0.11%
$27.14 million $2,965
Mar 22, 2022 $0.00726
+0.35%
$27.17 million $2,969
Mar 21, 2022 $0.00724
-0.80%
$27.11 million $3,827
Mar 20, 2022 $0.00746
-1.07%
$27.93 million $324
Mar 19, 2022 $0.00753
-0.12%
$28.2 million $327
Mar 18, 2022 $0.00755
+3.92%
$28.27 million $936
Mar 17, 2022 $0.00727
+5.21%
$27.21 million $5,290
Mar 16, 2022 $0.0069
+5.03%
$25.85 million $3,134
Mar 15, 2022 $0.00655
-1.23%
$24.51 million $508
Mar 14, 2022 $0.00663
+2.70%
$24.8 million $514
Mar 13, 2022 $0.00649
-0.84%
$24.29 million $43
Mar 12, 2022 $0.00655
+0.91%
$24.47 million $476
Mar 11, 2022 $0.0065
-3.20%
$24.25 million $1,591
Mar 10, 2022 $0.00671
-3.87%
$25.07 million $643
Mar 9, 2022 $0.00699
+5.20%
$26.11 million $909
Mar 8, 2022 $0.00664
+0.97%
$24.8 million $2,480
Mar 7, 2022 $0.00658
-3.61%
$24.57 million $5,257
Mar 6, 2022 $0.00709
-1.10%
$26.46 million $5,403
Mar 5, 2022 $0.00717
+9.33%
$26.76 million $8,504
Mar 4, 2022 $0.00655
-6.41%
$24.45 million $1,477
Mar 3, 2022 $0.007
+0.78%
$26.14 million $5,714
Mar 2, 2022 $0.00695
-1.61%
$25.94 million $6,922
Mar 1, 2022 $0.00729
-3.45%
$27.2 million $6,694
Feb 28, 2022 $0.00753
+10.37%
$28.11 million $1,235
Feb 27, 2022 $0.00684
-4.73%
$25.53 million $1,099
Feb 26, 2022 $0.00717
-0.31%
$26.77 million $689
Feb 25, 2022 $0.00717
+5.61%
$26.78 million $893
Feb 24, 2022 $0.00679
+1.56%
$25.35 million $4,011
Feb 23, 2022 $0.00672
-2.50%
$25.09 million $833
Feb 22, 2022 $0.0069
+4.34%
$25.75 million $871
Feb 21, 2022 $0.00706
+3.81%
$26.37 million $561
Feb 20, 2022 $0.00682
-4.63%
$25.46 million $1,362
Feb 19, 2022 $0.00716
-0.50%
$26.72 million $1,058
Feb 18, 2022 $0.0072
-1.67%
$26.89 million $2,408
Feb 17, 2022 $0.0073
-6.87%
$27.24 million $1,513
Feb 16, 2022 $0.00783
-8.94%
$29.25 million $21,266
Feb 15, 2022 $0.00861
+5.81%
$32.13 million $3,617
Feb 14, 2022 $0.00813
-0.02%
$30.36 million $98
Feb 13, 2022 $0.00806
+0.01%
$30.1 million $99
Feb 12, 2022 $0.00808
-0.35%
$30.15 million $99
Feb 11, 2022 $0.00811
+0.17%
$30.27 million $6,551
Feb 10, 2022 $0.0081
-4.82%
$30.09 million $525
Feb 9, 2022 $0.0085
-3.20%
$31.57 million $10,260
Feb 8, 2022 $0.00879
-5.43%
$32.63 million $9,195
Feb 7, 2022 $0.0093
+16.24%
$34.52 million $20,188
Feb 6, 2022 $0.00777
-0.93%
$28.85 million $233
Feb 5, 2022 $0.00783
-5.24%
$29.07 million $15,921
Feb 4, 2022 $0.00825
+5.66%
$30.64 million $6,767