ELYSIA Historical Data

EL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00134
+0.63%
$6.54 million $531,627
Jun 22, 12 AM $0.00133
+0.24%
$6.5 million $505,576
Jun 21, 11 PM $0.00132
+0.39%
$6.48 million $491,194
Jun 21, 10 PM $0.00132
-0.64%
$6.46 million $461,682
Jun 21, 9 PM $0.00133
-0.85%
$6.5 million $457,598
Jun 21, 8 PM $0.00134
+0.83%
$6.55 million $452,146
Jun 21, 7 PM $0.00133
+0.18%
$6.5 million $446,917
Jun 21, 6 PM $0.00133
-0.04%
$6.49 million $446,663
Jun 21, 5 PM $0.00133
-0.04%
$6.49 million $446,719
Jun 21, 4 PM $0.00133
+0.12%
$6.49 million $448,977
Jun 21, 3 PM $0.00132
-0.97%
$6.48 million $451,943
Jun 21, 2 PM $0.00134
+0.04%
$6.55 million $412,143
Jun 21, 1 PM $0.00134
+0.25%
$6.54 million $440,399
Jun 21, 12 PM $0.00133
-0.17%
$6.52 million $464,631
Jun 21, 11 AM $0.00133
+0.06%
$6.53 million $464,141
Jun 21, 10 AM $0.00133
+0.12%
$6.53 million $460,893
Jun 21, 9 AM $0.00133
-0.29%
$6.52 million $461,491
Jun 21, 8 AM $0.00134
+0.02%
$6.54 million $475,186
Jun 21, 7 AM $0.00134
+0.03%
$6.54 million $462,630
Jun 21, 6 AM $0.00134
+0.02%
$6.53 million $469,961
Jun 21, 5 AM $0.00134
-0.03%
$6.53 million $476,806
Jun 21, 4 AM $0.00134
+0.06%
$6.54 million $474,536
Jun 21, 3 AM $0.00133
+0.60%
$6.53 million $465,972
Jun 21, 2 AM $0.00133
-0.45%
$6.49 million $436,555
Jun 21, 1 AM $0.00133
+0.03%
$6.52 million $432,252
Jun 21, 12 AM $0.00133
+0.06%
$6.52 million $430,713
Jun 20, 11 PM $0.00133
-0.07%
$6.51 million $443,445
Jun 20, 10 PM $0.00133
+0.01%
$6.52 million $435,021
Jun 20, 9 PM $0.00133
+0.01%
$6.52 million $425,812
Jun 20, 8 PM $0.00133
+0.03%
$6.52 million $421,457
Jun 20, 7 PM $0.00133
+0.02%
$6.52 million $416,280
Jun 20, 6 PM $0.00133
-0.08%
$6.52 million $413,543
Jun 20, 5 PM $0.00133
+0.00%
$6.52 million $412,805
Jun 20, 4 PM $0.00133
-0.03%
$6.52 million $409,909
Jun 20, 3 PM $0.00133
+0.12%
$6.52 million $399,089
Jun 20, 2 PM $0.00133
+0.35%
$6.52 million $387,013
Jun 20, 1 PM $0.00133
+0.32%
$6.49 million $374,378
Jun 20, 12 PM $0.00132
-0.07%
$6.48 million $364,218
Jun 20, 11 AM $0.00133
-0.52%
$6.49 million $362,085
Jun 20, 10 AM $0.00133
-0.03%
$6.52 million $363,373
Jun 20, 9 AM $0.00133
+0.68%
$6.52 million $361,560
Jun 20, 8 AM $0.00132
-0.41%
$6.48 million $350,584
Jun 20, 7 AM $0.00133
+0.14%
$6.5 million $340,178
Jun 20, 6 AM $0.00133
-1.21%
$6.49 million $333,015
Jun 20, 5 AM $0.00134
+0.10%
$6.57 million $333,999
Jun 20, 4 AM $0.00134
-0.14%
$6.56 million $335,866
Jun 20, 3 AM $0.00134
+1.64%
$6.57 million $351,351
Jun 20, 2 AM $0.00132
-0.02%
$6.47 million $373,268
Jun 20, 1 AM $0.00132
+0.04%
$6.47 million $376,876
Jun 20, 12 AM $0.00132
-0.04%
$6.47 million $381,895