Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.00106
-0.39%
$5.42 million $558,372
Aug 12, 7 AM $0.00107
-0.10%
$5.44 million $562,139
Aug 12, 6 AM $0.00107
-0.13%
$5.45 million $566,886
Aug 12, 5 AM $0.00107
+0.04%
$5.46 million $568,988
Aug 12, 4 AM $0.00107
+0.48%
$5.45 million $587,027
Aug 12, 3 AM $0.00106
-0.22%
$5.43 million $581,141
Aug 12, 2 AM $0.00107
-0.10%
$5.44 million $570,550
Aug 12, 1 AM $0.00107
+0.66%
$5.45 million $550,959
Aug 12, 12 AM $0.00106
+0.04%
$5.41 million $544,405
Aug 11, 11 PM $0.00106
+0.69%
$5.41 million $539,280
Aug 11, 10 PM $0.00105
-0.97%
$5.37 million $527,995
Aug 11, 9 PM $0.00106
+0.13%
$5.42 million $526,741
Aug 11, 8 PM $0.00106
+0.00%
$5.42 million $520,121
Aug 11, 7 PM $0.00106
+0.25%
$5.41 million $513,259
Aug 11, 6 PM $0.00106
+0.12%
$5.4 million $497,008
Aug 11, 5 PM $0.00106
+0.67%
$5.39 million $486,277
Aug 11, 4 PM $0.00105
-0.71%
$5.35 million $492,780
Aug 11, 3 PM $0.00106
-0.88%
$5.39 million $504,748
Aug 11, 2 PM $0.00107
-0.18%
$5.44 million $488,288
Aug 11, 1 PM $0.00107
+0.07%
$5.45 million $456,837
Aug 11, 12 PM $0.00107
-0.13%
$5.44 million $444,175
Aug 11, 11 AM $0.00107
+0.66%
$5.45 million $441,412
Aug 11, 10 AM $0.00106
-0.46%
$5.42 million $430,869
Aug 11, 9 AM $0.00107
+0.02%
$5.44 million $422,067
Aug 11, 8 AM $0.00107
+1.00%
$5.44 million $422,988
Aug 11, 7 AM $0.00106
-1.93%
$5.39 million $412,937
Aug 11, 6 AM $0.00108
+0.00%
$5.49 million $402,721
Aug 11, 5 AM $0.00108
+0.02%
$5.49 million $394,502
Aug 11, 4 AM $0.00108
+0.92%
$5.49 million $373,158
Aug 11, 3 AM $0.00107
-0.03%
$5.44 million $369,696
Aug 11, 2 AM $0.00107
-0.07%
$5.44 million $367,993
Aug 11, 1 AM $0.00107
+0.01%
$5.45 million $381,048
Aug 11, 12 AM $0.00107
+0.22%
$5.45 million $391,937
Aug 10, 11 PM $0.00107
+0.09%
$5.44 million $392,839
Aug 10, 10 PM $0.00106
-0.08%
$5.43 million $393,581
Aug 10, 9 PM $0.00107
-0.02%
$5.44 million $383,235
Aug 10, 8 PM $0.00107
-0.02%
$5.44 million $378,363
Aug 10, 7 PM $0.00107
-0.08%
$5.44 million $372,103
Aug 10, 6 PM $0.00107
-0.17%
$5.44 million $368,071
Aug 10, 5 PM $0.00107
+0.94%
$5.45 million $359,517
Aug 10, 4 PM $0.00106
-0.65%
$5.4 million $345,086
Aug 10, 3 PM $0.00107
+0.18%
$5.44 million $312,721
Aug 10, 2 PM $0.00106
+0.22%
$5.43 million $381,807
Aug 10, 1 PM $0.00106
+0.04%
$5.41 million $377,399
Aug 10, 12 PM $0.00106
-0.71%
$5.41 million $368,436
Aug 10, 11 AM $0.00107
+0.25%
$5.45 million $366,561
Aug 10, 10 AM $0.00107
+0.16%
$5.44 million $369,340
Aug 10, 9 AM $0.00106
-0.01%
$5.43 million $367,011
Aug 10, 8 AM $0.00106
+0.72%
$5.43 million $356,512
Aug 10, 7 AM $0.00106
+1.32%
$5.39 million $347,782