Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $0.00769
-1.25%
$28.85 million $34,581
Mar 27, 2022 $0.00779
+3.54%
$29.21 million $2,741
Mar 26, 2022 $0.00756
+0.87%
$28.29 million $837
Mar 25, 2022 $0.0075
-1.75%
$28.07 million $1,541
Mar 23, 2022 $0.00725
-0.11%
$27.14 million $2,965
Mar 22, 2022 $0.00726
+0.35%
$27.17 million $2,969
Mar 21, 2022 $0.00724
-0.80%
$27.11 million $3,827
Mar 20, 2022 $0.00746
-1.07%
$27.93 million $324
Mar 19, 2022 $0.00753
-0.12%
$28.2 million $327
Mar 18, 2022 $0.00755
+3.92%
$28.27 million $936
Mar 17, 2022 $0.00727
+5.21%
$27.21 million $5,290
Mar 16, 2022 $0.0069
+5.03%
$25.85 million $3,134
Mar 15, 2022 $0.00655
-1.23%
$24.51 million $508
Mar 14, 2022 $0.00663
+2.70%
$24.8 million $514
Mar 13, 2022 $0.00649
-0.84%
$24.29 million $43
Mar 12, 2022 $0.00655
+0.91%
$24.47 million $476
Mar 11, 2022 $0.0065
-3.20%
$24.25 million $1,591
Mar 10, 2022 $0.00671
-3.87%
$25.07 million $643
Mar 9, 2022 $0.00699
+5.20%
$26.11 million $909
Mar 8, 2022 $0.00664
+0.97%
$24.8 million $2,480
Mar 7, 2022 $0.00658
-3.61%
$24.57 million $5,257
Mar 6, 2022 $0.00709
-1.10%
$26.46 million $5,403
Mar 5, 2022 $0.00717
+9.33%
$26.76 million $8,504
Mar 4, 2022 $0.00655
-6.41%
$24.45 million $1,477
Mar 3, 2022 $0.007
+0.78%
$26.14 million $5,714
Mar 2, 2022 $0.00695
-1.61%
$25.94 million $6,922
Mar 1, 2022 $0.00729
-3.45%
$27.2 million $6,694
Feb 28, 2022 $0.00753
+10.37%
$28.11 million $1,235
Feb 27, 2022 $0.00684
-4.73%
$25.53 million $1,099
Feb 26, 2022 $0.00717
-0.31%
$26.77 million $689
Feb 25, 2022 $0.00717
+5.61%
$26.78 million $893
Feb 24, 2022 $0.00679
+1.56%
$25.35 million $4,011
Feb 23, 2022 $0.00672
-2.50%
$25.09 million $833
Feb 22, 2022 $0.0069
+4.34%
$25.75 million $871
Feb 21, 2022 $0.00706
+3.81%
$26.37 million $561
Feb 20, 2022 $0.00682
-4.63%
$25.46 million $1,362
Feb 19, 2022 $0.00716
-0.50%
$26.72 million $1,058
Feb 18, 2022 $0.0072
-1.67%
$26.89 million $2,408
Feb 17, 2022 $0.0073
-6.87%
$27.24 million $1,513
Feb 16, 2022 $0.00783
-8.94%
$29.25 million $21,266
Feb 15, 2022 $0.00861
+5.81%
$32.13 million $3,617
Feb 14, 2022 $0.00813
-0.02%
$30.36 million $98
Feb 13, 2022 $0.00806
+0.01%
$30.1 million $99
Feb 12, 2022 $0.00808
-0.35%
$30.15 million $99
Feb 11, 2022 $0.00811
+0.17%
$30.27 million $6,551
Feb 10, 2022 $0.0081
-4.82%
$30.09 million $525
Feb 9, 2022 $0.0085
-3.20%
$31.57 million $10,260
Feb 8, 2022 $0.00879
-5.43%
$32.63 million $9,195
Feb 7, 2022 $0.0093
+16.24%
$34.52 million $20,188
Feb 6, 2022 $0.00777
-0.93%
$28.85 million $233