ELYSIA Historical Data

EL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.00776
+0.99%
$28.82 million $1,673
Feb 2, 2022 $0.00767
-4.18%
$28.46 million $936
Feb 1, 2022 $0.00801
-4.16%
$29.81 million $10,032
Jan 29, 2022 $0.00786
+0.59%
$29.24 million $1,032
Jan 28, 2022 $0.00782
+9.63%
$29.11 million $5,521
Jan 27, 2022 $0.00689
-3.82%
$25.22 million $1,256
Jan 26, 2022 $0.00718
-1.99%
$26.3 million $7,096
Jan 25, 2022 $0.00733
-1.12%
$26.85 million $2,520
Jan 24, 2022 $0.00743
+4.97%
$27.2 million $4,648
Jan 20, 2022 $0.00934
-1.23%
$34.21 million $920
Jan 19, 2022 $0.00946
+3.01%
$34.63 million $3,489
Jan 18, 2022 $0.00918
+3.62%
$33.61 million $12,707
Jan 14, 2022 $0.00865
+0.47%
$28.68 million $37
Jan 13, 2022 $0.00863
-3.64%
$28.62 million $37
Jan 12, 2022 $0.00895
+2.72%
$29.7 million $1,736
Jan 11, 2022 $0.0087
+2.20%
$28.87 million $3,994
Jan 10, 2022 $0.00852
-1.55%
$28.26 million $14,969
Jan 9, 2022 $0.00866
-0.63%
$28.74 million $4,412
Jan 8, 2022 $0.00873
-2.53%
$28.98 million $13,583
Jan 7, 2022 $0.00894
-1.79%
$29.65 million $6,878
Jan 6, 2022 $0.0091
-3.16%
$30.18 million $786
Jan 5, 2022 $0.00943
-5.03%
$31.28 million $1,921
Jan 4, 2022 $0.00995
-3.81%
$33 million $7,979
Jan 3, 2022 $0.0103
-0.84%
$34.27 million $1,440
Jan 2, 2022 $0.0104
-3.22%
$34.6 million $21,977
Jan 1, 2022 $0.0108
+12.48%
$35.75 million $22,699
Dec 31, 2021 $0.00957
-1.36%
$31.76 million $778
Dec 30, 2021 $0.0097
+3.04%
$32.18 million $1,525
Dec 29, 2021 $0.0094
-8.60%
$31.17 million $7,244
Dec 28, 2021 $0.0103
-10.90%
$34.11 million $20,780
Dec 27, 2021 $0.0116
-0.55%
$38.34 million $154
Dec 26, 2021 $0.0116
-3.46%
$38.56 million $13,713
Dec 25, 2021 $0.0121
+7.40%
$40.04 million $23,540
Dec 24, 2021 $0.0112
+3.56%
$37.27 million $19,557
Dec 23, 2021 $0.0108
+4.36%
$35.94 million $9,689
Dec 22, 2021 $0.011
-0.24%
$36.23 million $4,013
Dec 21, 2021 $0.011
+10.72%
$36.34 million $86,080
Dec 20, 2021 $0.00992
+0.36%
$32.72 million $10,970
Dec 19, 2021 $0.0099
+16.02%
$32.63 million $204,149
Dec 18, 2021 $0.00829
+2.07%
$27.35 million $3,960
Dec 17, 2021 $0.00814
+0.69%
$26.85 million $3,888
Dec 16, 2021 $0.0081
-1.57%
$26.72 million $569
Dec 15, 2021 $0.00822
+6.47%
$27.12 million $5,274
Dec 14, 2021 $0.00773
-1.96%
$25.49 million $6,302
Dec 13, 2021 $0.0079
-7.36%
$26.04 million $6,705
Dec 11, 2021 $0.00865
+3.60%
$28.52 million $625
Dec 10, 2021 $0.00838
-3.64%
$27.63 million $1,920
Dec 9, 2021 $0.00876
-6.47%
$-- $939
Download