Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.00106
+1.32%
$5.39 million $347,782
Aug 10, 6 AM $0.00104
-0.31%
$5.32 million $339,046
Aug 10, 5 AM $0.00105
-0.47%
$5.34 million $331,178
Aug 10, 4 AM $0.00105
-0.77%
$5.36 million $328,046
Aug 10, 3 AM $0.00106
+0.61%
$5.4 million $325,656
Aug 10, 2 AM $0.00105
+0.35%
$5.37 million $337,119
Aug 10, 1 AM $0.00105
-1.68%
$5.35 million $336,984
Aug 10, 12 AM $0.00107
+0.42%
$5.44 million $342,623
Aug 9, 11 PM $0.00106
-0.94%
$5.42 million $347,097
Aug 9, 10 PM $0.00107
-1.16%
$5.47 million $343,372
Aug 9, 9 PM $0.00108
-0.22%
$5.53 million $353,830
Aug 9, 8 PM $0.00109
+0.00%
$5.55 million $371,149
Aug 9, 7 PM $0.00109
+1.03%
$5.55 million $375,816
Aug 9, 6 PM $0.00108
-0.02%
$5.49 million $380,786
Aug 9, 5 PM $0.00108
-1.70%
$5.49 million $387,698
Aug 9, 4 PM $0.00109
+1.01%
$5.59 million $393,603
Aug 9, 3 PM $0.00108
-0.36%
$5.53 million $398,235
Aug 9, 2 PM $0.00109
+0.39%
$5.55 million $354,006
Aug 9, 1 PM $0.00108
+0.13%
$5.53 million $371,231
Aug 9, 12 PM $0.00108
+0.09%
$5.52 million $370,590
Aug 9, 11 AM $0.00108
+0.46%
$5.52 million $377,227
Aug 9, 10 AM $0.00108
-0.19%
$5.49 million $376,219
Aug 9, 9 AM $0.00108
+0.19%
$5.5 million $374,419
Aug 9, 8 AM $0.00108
+0.08%
$5.49 million $374,209
Aug 9, 7 AM $0.00108
+0.09%
$5.49 million $378,528
Aug 9, 6 AM $0.00107
+0.14%
$5.48 million $377,464
Aug 9, 5 AM $0.00107
-0.10%
$5.48 million $379,372
Aug 9, 4 AM $0.00107
-0.81%
$5.48 million $383,639
Aug 9, 3 AM $0.00108
+0.87%
$5.53 million $382,088
Aug 9, 2 AM $0.00107
-0.51%
$5.48 million $371,958
Aug 9, 1 AM $0.00108
-0.40%
$5.51 million $361,135
Aug 9, 12 AM $0.00108
+0.02%
$5.53 million $337,375
Aug 8, 11 PM $0.00108
+0.34%
$5.53 million $322,509
Aug 8, 10 PM $0.00108
-0.50%
$5.51 million $309,001
Aug 8, 9 PM $0.00108
-0.09%
$5.54 million $287,617
Aug 8, 8 PM $0.00109
-0.10%
$5.54 million $268,951
Aug 8, 7 PM $0.00109
+0.04%
$5.55 million $265,563
Aug 8, 6 PM $0.00109
+0.06%
$5.54 million $264,043
Aug 8, 5 PM $0.00109
-0.09%
$5.54 million $264,483
Aug 8, 4 PM $0.00109
+0.21%
$5.54 million $266,532
Aug 8, 3 PM $0.00108
-0.09%
$5.53 million $267,504
Aug 8, 2 PM $0.00109
+0.03%
$5.54 million $264,734
Aug 8, 1 PM $0.00109
-0.07%
$5.54 million $271,137
Aug 8, 12 PM $0.00109
+0.02%
$5.54 million $277,216
Aug 8, 11 AM $0.00109
+0.04%
$5.54 million $299,050
Aug 8, 10 AM $0.00109
+0.00%
$5.54 million $320,001
Aug 8, 9 AM $0.00109
+0.04%
$5.54 million $328,509
Aug 8, 8 AM $0.00109
+0.00%
$5.54 million $359,611
Aug 8, 7 AM $0.00109
-0.05%
$5.54 million $370,060
Aug 8, 6 AM $0.00109
+0.60%
$5.54 million $392,050