ELYSIA Historical Data

EL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00132
-0.04%
$6.47 million $381,895
Jun 19, 11 PM $0.00132
-0.04%
$6.47 million $374,796
Jun 19, 10 PM $0.00132
-0.03%
$6.47 million $389,139
Jun 19, 9 PM $0.00132
+0.29%
$6.47 million $404,543
Jun 19, 8 PM $0.00132
-0.04%
$6.45 million $409,554
Jun 19, 7 PM $0.00132
-0.05%
$6.46 million $420,399
Jun 19, 6 PM $0.00132
+0.01%
$6.46 million $422,822
Jun 19, 5 PM $0.00132
+0.09%
$6.46 million $426,172
Jun 19, 4 PM $0.00132
-0.08%
$6.45 million $438,050
Jun 19, 3 PM $0.00132
+0.20%
$6.46 million $463,553
Jun 19, 2 PM $0.00132
+0.25%
$6.45 million $577,996
Jun 19, 1 PM $0.00132
+0.27%
$6.43 million $577,698
Jun 19, 12 PM $0.00131
+0.50%
$6.42 million $569,891
Jun 19, 11 AM $0.0013
-1.17%
$6.39 million $568,032
Jun 19, 10 AM $0.00132
-0.06%
$6.46 million $569,070
Jun 19, 9 AM $0.00132
+0.07%
$6.47 million $574,945
Jun 19, 8 AM $0.00132
-0.51%
$6.46 million $567,762
Jun 19, 7 AM $0.00133
-0.08%
$6.5 million $577,162
Jun 19, 6 AM $0.00133
+0.22%
$6.5 million $578,757
Jun 19, 5 AM $0.00133
+0.47%
$6.49 million $572,987
Jun 19, 4 AM $0.00132
-0.98%
$6.46 million $585,875
Jun 19, 3 AM $0.00133
+0.00%
$6.52 million $605,434
Jun 19, 2 AM $0.00133
+1.56%
$6.53 million $584,875
Jun 19, 1 AM $0.00131
+0.55%
$6.43 million $578,633
Jun 19, 12 AM $0.0013
-0.73%
$6.39 million $564,032
Jun 18, 11 PM $0.00131
+0.13%
$6.43 million $562,423
Jun 18, 10 PM $0.00131
+0.48%
$6.42 million $557,856
Jun 18, 9 PM $0.00131
+0.19%
$6.39 million $559,956
Jun 18, 8 PM $0.0013
+0.43%
$6.38 million $569,114
Jun 18, 7 PM $0.0013
+0.26%
$6.35 million $570,110
Jun 18, 6 PM $0.00129
+0.00%
$6.33 million $611,036
Jun 18, 5 PM $0.00129
-1.42%
$6.33 million $634,365
Jun 18, 4 PM $0.00131
+0.07%
$6.42 million $620,920
Jun 18, 3 PM $0.00131
-3.17%
$6.42 million $621,555
Jun 18, 2 PM $0.00136
-0.63%
$6.65 million $569,848
Jun 18, 1 PM $0.00137
-0.09%
$6.7 million $570,149
Jun 18, 12 PM $0.00137
+0.46%
$6.71 million $579,826
Jun 18, 11 AM $0.00136
+0.03%
$6.67 million $600,247
Jun 18, 10 AM $0.00136
+0.23%
$6.67 million $623,549
Jun 18, 9 AM $0.00136
-0.62%
$6.66 million $633,398
Jun 18, 8 AM $0.00137
-0.19%
$6.7 million $654,321
Jun 18, 7 AM $0.00137
-0.55%
$6.71 million $711,017
Jun 18, 6 AM $0.00138
-1.07%
$6.75 million $723,818
Jun 18, 5 AM $0.00139
-0.81%
$6.82 million $719,571
Jun 18, 4 AM $0.00141
+0.53%
$6.88 million $695,767
Jun 18, 3 AM $0.0014
-0.52%
$6.84 million $653,349
Jun 18, 2 AM $0.00141
+0.13%
$6.88 million $652,174
Jun 18, 1 AM $0.0014
+0.01%
$6.87 million $653,170
Jun 18, 12 AM $0.0014
+0.40%
$6.87 million $660,980
Jun 17, 11 PM $0.0014
-0.52%
$6.84 million $664,182