Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.00783
-5.24%
$29.07 million $15,921
Feb 4, 2022 $0.00825
+5.66%
$30.64 million $6,767
Feb 3, 2022 $0.00776
+0.99%
$28.82 million $1,673
Feb 2, 2022 $0.00767
-4.18%
$28.46 million $936
Feb 1, 2022 $0.00801
-4.16%
$29.81 million $10,032
Jan 29, 2022 $0.00786
+0.59%
$29.24 million $1,032
Jan 28, 2022 $0.00782
+9.63%
$29.11 million $5,521
Jan 27, 2022 $0.00689
-3.82%
$25.22 million $1,256
Jan 26, 2022 $0.00718
-1.99%
$26.3 million $7,096
Jan 25, 2022 $0.00733
-1.12%
$26.85 million $2,520
Jan 24, 2022 $0.00743
+4.97%
$27.2 million $4,648
Jan 20, 2022 $0.00934
-1.23%
$34.21 million $920
Jan 19, 2022 $0.00946
+3.01%
$34.63 million $3,489
Jan 18, 2022 $0.00918
+3.62%
$33.61 million $12,707
Jan 14, 2022 $0.00865
+0.47%
$28.68 million $37
Jan 13, 2022 $0.00863
-3.64%
$28.62 million $37
Jan 12, 2022 $0.00895
+2.72%
$29.7 million $1,736
Jan 11, 2022 $0.0087
+2.20%
$28.87 million $3,994
Jan 10, 2022 $0.00852
-1.55%
$28.26 million $14,969
Jan 9, 2022 $0.00866
-0.63%
$28.74 million $4,412
Jan 8, 2022 $0.00873
-2.53%
$28.98 million $13,583
Jan 7, 2022 $0.00894
-1.79%
$29.65 million $6,878
Jan 6, 2022 $0.0091
-3.16%
$30.18 million $786
Jan 5, 2022 $0.00943
-5.03%
$31.28 million $1,921
Jan 4, 2022 $0.00995
-3.81%
$33 million $7,979
Jan 3, 2022 $0.0103
-0.84%
$34.27 million $1,440
Jan 2, 2022 $0.0104
-3.22%
$34.6 million $21,977
Jan 1, 2022 $0.0108
+12.48%
$35.75 million $22,699
Dec 31, 2021 $0.00957
-1.36%
$31.76 million $778
Dec 30, 2021 $0.0097
+3.04%
$32.18 million $1,525
Dec 29, 2021 $0.0094
-8.60%
$31.17 million $7,244
Dec 28, 2021 $0.0103
-10.90%
$34.11 million $20,780
Dec 27, 2021 $0.0116
-0.55%
$38.34 million $154
Dec 26, 2021 $0.0116
-3.46%
$38.56 million $13,713
Dec 25, 2021 $0.0121
+7.40%
$40.04 million $23,540
Dec 24, 2021 $0.0112
+3.56%
$37.27 million $19,557
Dec 23, 2021 $0.0108
+4.36%
$35.94 million $9,689
Dec 22, 2021 $0.011
-0.24%
$36.23 million $4,013
Dec 21, 2021 $0.011
+10.72%
$36.34 million $86,080
Dec 20, 2021 $0.00992
+0.36%
$32.72 million $10,970
Dec 19, 2021 $0.0099
+16.02%
$32.63 million $204,149
Dec 18, 2021 $0.00829
+2.07%
$27.35 million $3,960
Dec 17, 2021 $0.00814
+0.69%
$26.85 million $3,888
Dec 16, 2021 $0.0081
-1.57%
$26.72 million $569
Dec 15, 2021 $0.00822
+6.47%
$27.12 million $5,274
Dec 14, 2021 $0.00773
-1.96%
$25.49 million $6,302
Dec 13, 2021 $0.0079
-7.36%
$26.04 million $6,705
Dec 11, 2021 $0.00865
+3.60%
$28.52 million $625
Dec 10, 2021 $0.00838
-3.64%
$27.63 million $1,920
Dec 9, 2021 $0.00876
-6.47%
$-- $939
Download