ELYSIA Historical Data

EL Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00189
+0.14%
$ 9.08 million $ 332,447
May 3, 1 AM $ 0.00188
-0.19%
$ 9.07 million $ 321,074
May 3, 12 AM $ 0.00189
+0.50%
$ 9.08 million $ 299,571
May 2, 11 PM $ 0.00188
-0.56%
$ 9.04 million $ 298,528
May 2, 10 PM $ 0.00189
+0.12%
$ 9.09 million $ 286,404
May 2, 9 PM $ 0.00189
+0.14%
$ 9.08 million $ 280,043
May 2, 8 PM $ 0.00188
-0.02%
$ 9.07 million $ 268,160
May 2, 7 PM $ 0.00188
+0.67%
$ 9.07 million $ 272,888
May 2, 6 PM $ 0.00187
-0.02%
$ 9.01 million $ 272,767
May 2, 5 PM $ 0.00187
+0.04%
$ 9.01 million $ 272,271
May 2, 4 PM $ 0.00187
-0.02%
$ 9.01 million $ 275,570
May 2, 3 PM $ 0.00187
-0.60%
$ 9.01 million $ 278,636
May 2, 2 PM $ 0.00188
+0.07%
$ 9.06 million $ 305,946
May 2, 1 PM $ 0.00188
-0.02%
$ 9.06 million $ 356,251
May 2, 12 PM $ 0.00188
-0.02%
$ 9.06 million $ 421,133
May 2, 11 AM $ 0.00188
+0.73%
$ 9.06 million $ 449,549
May 2, 10 AM $ 0.00187
-0.11%
$ 8.99 million $ 451,657
May 2, 9 AM $ 0.00187
-0.04%
$ 9 million $ 453,163
May 2, 8 AM $ 0.00187
-0.15%
$ 9.01 million $ 457,338
May 2, 7 AM $ 0.00188
+0.09%
$ 9.02 million $ 476,102
May 2, 6 AM $ 0.00187
-0.02%
$ 9.02 million $ 478,653
May 2, 5 AM $ 0.00187
+0.00%
$ 9.02 million $ 487,800
May 2, 4 AM $ 0.00187
+0.02%
$ 9.02 million $ 489,686
May 2, 3 AM $ 0.00187
-0.03%
$ 9.01 million $ 494,682
May 2, 2 AM $ 0.00187
+0.34%
$ 9.02 million $ 510,077
May 2, 1 AM $ 0.00187
-0.99%
$ 8.98 million $ 508,635
May 2, 12 AM $ 0.00189
-0.04%
$ 9.07 million $ 512,008
May 1, 11 PM $ 0.00189
-0.03%
$ 9.08 million $ 503,020
May 1, 10 PM $ 0.00189
-0.46%
$ 9.08 million $ 495,061
May 1, 9 PM $ 0.0019
+0.46%
$ 9.12 million $ 485,919
May 1, 8 PM $ 0.00189
-0.62%
$ 9.08 million $ 483,690
May 1, 7 PM $ 0.0019
-0.03%
$ 9.14 million $ 481,503
May 1, 6 PM $ 0.0019
+0.55%
$ 9.14 million $ 478,801
May 1, 5 PM $ 0.00189
+0.05%
$ 9.09 million $ 476,214
May 1, 4 PM $ 0.00189
-0.07%
$ 9.09 million $ 474,962
May 1, 3 PM $ 0.00189
-0.14%
$ 9.09 million $ 463,127
May 1, 2 PM $ 0.00189
+0.36%
$ 9.11 million $ 469,577
May 1, 1 PM $ 0.00189
-1.06%
$ 9.07 million $ 418,371
May 1, 12 PM $ 0.00191
+0.14%
$ 9.17 million $ 358,529
May 1, 11 AM $ 0.0019
+0.07%
$ 9.16 million $ 337,416
May 1, 10 AM $ 0.0019
+0.70%
$ 9.15 million $ 339,010
May 1, 9 AM $ 0.00189
-0.48%
$ 9.09 million $ 337,553
May 1, 8 AM $ 0.0019
+0.42%
$ 9.13 million $ 339,709
May 1, 7 AM $ 0.00189
-0.15%
$ 9.09 million $ 326,005
May 1, 6 AM $ 0.00189
+0.09%
$ 9.11 million $ 332,631
May 1, 5 AM $ 0.00189
-0.68%
$ 9.1 million $ 323,481
May 1, 4 AM $ 0.0019
+0.52%
$ 9.16 million $ 328,733
May 1, 3 AM $ 0.00189
-0.34%
$ 9.11 million $ 337,132
May 1, 2 AM $ 0.0019
-0.11%
$ 9.14 million $ 321,110
May 1, 1 AM $ 0.0019
+0.83%
$ 9.15 million $ 330,999