Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.00109
+0.60%
$5.54 million $392,050
Aug 8, 5 AM $0.00108
-0.54%
$5.51 million $395,128
Aug 8, 4 AM $0.00109
+0.22%
$5.54 million $397,581
Aug 8, 3 AM $0.00108
-0.02%
$5.53 million $403,283
Aug 8, 2 AM $0.00108
-0.09%
$5.53 million $401,345
Aug 8, 1 AM $0.00108
-0.02%
$5.53 million $420,270
Aug 8, 12 AM $0.00108
+0.04%
$5.53 million $436,788
Aug 7, 11 PM $0.00108
-0.02%
$5.53 million $448,447
Aug 7, 10 PM $0.00108
-0.03%
$5.53 million $464,483
Aug 7, 9 PM $0.00108
-0.06%
$5.53 million $469,706
Aug 7, 8 PM $0.00108
+0.00%
$5.54 million $465,203
Aug 7, 7 PM $0.00108
+0.08%
$5.54 million $463,490
Aug 7, 6 PM $0.00108
+0.06%
$5.53 million $467,629
Aug 7, 5 PM $0.00108
-0.06%
$5.53 million $465,276
Aug 7, 4 PM $0.00108
-0.08%
$5.53 million $454,875
Aug 7, 3 PM $0.00108
+0.02%
$5.54 million $449,861
Aug 7, 2 PM $0.00108
+0.01%
$5.53 million $488,015
Aug 7, 1 PM $0.00108
-0.04%
$5.53 million $474,660
Aug 7, 12 PM $0.00109
+0.52%
$5.54 million $480,187
Aug 7, 11 AM $0.00108
-0.07%
$5.51 million $464,890
Aug 7, 10 AM $0.00108
-0.03%
$5.51 million $447,415
Aug 7, 9 AM $0.00108
+0.00%
$5.51 million $443,384
Aug 7, 8 AM $0.00108
-0.05%
$5.51 million $419,581
Aug 7, 7 AM $0.00108
+0.13%
$5.52 million $413,462
Aug 7, 6 AM $0.00108
+0.63%
$5.51 million $410,221
Aug 7, 5 AM $0.00107
-0.58%
$5.47 million $414,081
Aug 7, 4 AM $0.00108
+0.69%
$5.51 million $419,643
Aug 7, 3 AM $0.00107
-0.63%
$5.47 million $420,306
Aug 7, 2 AM $0.00108
-0.66%
$5.5 million $415,827
Aug 7, 1 AM $0.00109
-0.85%
$5.56 million $395,918
Aug 7, 12 AM $0.0011
+0.41%
$5.61 million $392,645
Aug 6, 11 PM $0.0011
-0.14%
$5.59 million $388,981
Aug 6, 10 PM $0.0011
+0.37%
$5.6 million $381,710
Aug 6, 9 PM $0.00109
-0.06%
$5.58 million $384,612
Aug 6, 8 PM $0.00109
-0.45%
$5.58 million $392,928
Aug 6, 7 PM $0.0011
+0.04%
$5.61 million $406,154
Aug 6, 6 PM $0.0011
-0.67%
$5.6 million $409,297
Aug 6, 5 PM $0.00111
+0.23%
$5.64 million $413,890
Aug 6, 4 PM $0.0011
+0.00%
$5.62 million $416,408
Aug 6, 3 PM $0.0011
-0.03%
$5.62 million $417,214
Aug 6, 2 PM $0.0011
+0.79%
$5.62 million $430,867
Aug 6, 1 PM $0.00109
+0.40%
$5.58 million $416,599
Aug 6, 12 PM $0.00109
-0.26%
$5.55 million $400,634
Aug 6, 11 AM $0.00109
+0.05%
$5.57 million $389,441
Aug 6, 10 AM $0.00109
+0.92%
$5.57 million $392,002
Aug 6, 9 AM $0.00108
-0.37%
$5.51 million $389,691
Aug 6, 8 AM $0.00108
+0.08%
$5.53 million $385,975
Aug 6, 7 AM $0.00108
+0.54%
$5.53 million $385,689
Aug 6, 6 AM $0.00108
-1.16%
$5.5 million $369,539
Aug 6, 5 AM $0.00109
+0.43%
$5.56 million $357,906