ELYSIA Historical Data

EL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00141
+0.24%
$6.88 million $655,816
Jun 17, 9 PM $0.0014
+0.21%
$6.86 million $633,474
Jun 17, 8 PM $0.0014
-0.06%
$6.84 million $618,871
Jun 17, 7 PM $0.0014
-0.36%
$6.85 million $610,443
Jun 17, 6 PM $0.0014
-0.15%
$6.87 million $573,640
Jun 17, 5 PM $0.00141
+0.01%
$6.88 million $546,033
Jun 17, 4 PM $0.00141
+0.14%
$6.88 million $544,170
Jun 17, 3 PM $0.0014
+0.21%
$6.87 million $519,662
Jun 17, 2 PM $0.0014
-0.03%
$6.86 million $537,818
Jun 17, 1 PM $0.0014
+0.12%
$6.86 million $553,223
Jun 17, 12 PM $0.0014
+0.84%
$6.85 million $549,630
Jun 17, 11 AM $0.00139
+0.09%
$6.79 million $533,590
Jun 17, 10 AM $0.00139
+0.63%
$6.79 million $507,772
Jun 17, 9 AM $0.00138
+0.36%
$6.75 million $490,194
Jun 17, 8 AM $0.00137
-1.93%
$6.72 million $474,575
Jun 17, 7 AM $0.0014
-0.12%
$6.85 million $414,789
Jun 17, 6 AM $0.0014
-0.05%
$6.86 million $396,986
Jun 17, 5 AM $0.0014
-0.40%
$6.87 million $392,859
Jun 17, 4 AM $0.00141
+0.00%
$6.89 million $385,534
Jun 17, 3 AM $0.00141
-0.02%
$6.89 million $387,491
Jun 17, 2 AM $0.00141
+0.08%
$6.89 million $389,501
Jun 17, 1 AM $0.00141
+0.15%
$6.89 million $397,486
Jun 17, 12 AM $0.00141
-0.23%
$6.88 million $381,410
Jun 16, 11 PM $0.00141
-0.33%
$6.89 million $383,026
Jun 16, 10 PM $0.00141
+0.43%
$6.92 million $387,198
Jun 16, 9 PM $0.00141
+0.27%
$6.89 million $401,051
Jun 16, 8 PM $0.0014
-0.02%
$6.87 million $406,491
Jun 16, 7 PM $0.0014
+0.64%
$6.87 million $406,731
Jun 16, 6 PM $0.0014
+0.07%
$6.83 million $407,649
Jun 16, 5 PM $0.00139
-0.71%
$6.82 million $410,496
Jun 16, 4 PM $0.0014
+0.09%
$6.87 million $415,029
Jun 16, 3 PM $0.0014
-0.25%
$6.87 million $418,260
Jun 16, 2 PM $0.00141
+0.25%
$6.88 million $447,466
Jun 16, 1 PM $0.0014
-0.88%
$6.87 million $440,122
Jun 16, 12 PM $0.00142
-0.09%
$6.93 million $489,789
Jun 16, 11 AM $0.00142
-0.08%
$6.93 million $523,435
Jun 16, 10 AM $0.00142
+0.08%
$6.94 million $551,277
Jun 16, 9 AM $0.00142
+0.22%
$6.93 million $550,950
Jun 16, 8 AM $0.00141
-0.05%
$6.92 million $545,787
Jun 16, 7 AM $0.00141
+0.23%
$6.92 million $542,431
Jun 16, 6 AM $0.00141
+0.52%
$6.9 million $542,665
Jun 16, 5 AM $0.0014
+0.00%
$6.87 million $541,093
Jun 16, 4 AM $0.0014
-1.23%
$6.87 million $545,576
Jun 16, 3 AM $0.00142
+0.30%
$6.95 million $535,333
Jun 16, 2 AM $0.00142
-0.11%
$6.93 million $537,836
Jun 16, 1 AM $0.00142
-0.43%
$6.94 million $534,728
Jun 16, 12 AM $0.00142
-0.23%
$6.97 million $548,618
Jun 15, 11 PM $0.00143
-0.75%
$6.99 million $585,558
Jun 15, 10 PM $0.00144
+0.26%
$7.04 million $652,779
Jun 15, 9 PM $0.00143
+0.11%
$7.02 million $739,131