ELYSIA Historical Data

EL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.00143
+0.11%
$7.02 million $739,131
Jun 15, 8 PM $0.00143
+0.00%
$7.01 million $816,451
Jun 15, 7 PM $0.00143
-0.34%
$7.01 million $821,643
Jun 15, 6 PM $0.00144
+0.26%
$7.03 million $820,305
Jun 15, 5 PM $0.00143
+0.01%
$7.02 million $822,237
Jun 15, 4 PM $0.00143
+0.01%
$7.02 million $828,621
Jun 15, 3 PM $0.00143
+0.04%
$7.02 million $830,923
Jun 15, 2 PM $0.00143
-0.17%
$7.01 million $865,365
Jun 15, 1 PM $0.00144
+0.23%
$7.03 million $885,375
Jun 15, 12 PM $0.00143
+1.21%
$7.01 million $828,784
Jun 15, 11 AM $0.00142
+0.51%
$6.93 million $795,336
Jun 15, 10 AM $0.00141
-0.04%
$6.89 million $760,407
Jun 15, 9 AM $0.00141
+0.33%
$6.9 million $775,517
Jun 15, 8 AM $0.0014
+0.05%
$6.88 million $779,488
Jun 15, 7 AM $0.0014
-0.33%
$6.87 million $781,429
Jun 15, 6 AM $0.00141
-0.08%
$6.9 million $780,912
Jun 15, 5 AM $0.00141
+0.36%
$6.9 million $788,863
Jun 15, 4 AM $0.00141
+0.57%
$6.88 million $795,741
Jun 15, 3 AM $0.0014
+0.17%
$6.84 million $802,044
Jun 15, 2 AM $0.0014
-0.05%
$6.83 million $804,472
Jun 15, 1 AM $0.0014
-0.38%
$6.83 million $804,627
Jun 15, 12 AM $0.0014
+0.53%
$6.86 million $815,258
Jun 14, 11 PM $0.00139
+1.60%
$6.82 million $775,042
Jun 14, 10 PM $0.00137
-1.60%
$6.71 million $712,690
Jun 14, 9 PM $0.00139
+1.94%
$6.82 million $639,998
Jun 14, 8 PM $0.00137
+0.20%
$6.69 million $579,174
Jun 14, 7 PM $0.00136
-0.18%
$6.68 million $578,280
Jun 14, 6 PM $0.00137
-0.07%
$6.69 million $574,569
Jun 14, 5 PM $0.00137
-0.02%
$6.69 million $574,427
Jun 14, 4 PM $0.00137
-0.02%
$6.7 million $565,773
Jun 14, 3 PM $0.00137
-1.57%
$6.7 million $567,915
Jun 14, 2 PM $0.00139
+0.39%
$6.8 million $593,560
Jun 14, 1 PM $0.00138
+0.14%
$6.78 million $560,091
Jun 14, 12 PM $0.00138
+0.32%
$6.77 million $596,951
Jun 14, 11 AM $0.00138
-1.25%
$6.75 million $601,703
Jun 14, 10 AM $0.00139
-0.44%
$6.8 million $599,080
Jun 14, 9 AM $0.0014
+1.15%
$6.83 million $588,519
Jun 14, 8 AM $0.00138
-0.49%
$6.75 million $583,369
Jun 14, 7 AM $0.00139
-0.13%
$6.79 million $585,717
Jun 14, 6 AM $0.00139
+1.21%
$6.79 million $589,812
Jun 14, 5 AM $0.00137
-0.12%
$6.71 million $574,092
Jun 14, 4 AM $0.00137
-1.25%
$6.72 million $559,567
Jun 14, 3 AM $0.00139
+0.69%
$6.81 million $545,820
Jun 14, 2 AM $0.00138
-1.10%
$6.76 million $538,453
Jun 14, 1 AM $0.0014
+0.15%
$6.83 million $531,381
Jun 14, 12 AM $0.00139
-0.12%
$6.82 million $511,338
Jun 13, 11 PM $0.0014
+0.17%
$6.83 million $494,299
Jun 13, 10 PM $0.00139
+1.04%
$6.82 million $476,633
Jun 13, 9 PM $0.00138
-1.19%
$6.75 million $450,149
Jun 13, 8 PM $0.0014
+0.58%
$6.83 million $418,725