Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.00109
-0.62%
$5.54 million $353,469
Aug 6, 3 AM $0.00109
-0.28%
$5.58 million $339,254
Aug 6, 2 AM $0.0011
-0.17%
$5.59 million $337,919
Aug 6, 1 AM $0.0011
-0.01%
$5.6 million $335,115
Aug 6, 12 AM $0.0011
-0.23%
$5.6 million $322,859
Aug 5, 11 PM $0.0011
-0.04%
$5.62 million $318,112
Aug 5, 10 PM $0.0011
+0.28%
$5.62 million $319,353
Aug 5, 9 PM $0.0011
-0.81%
$5.6 million $314,454
Aug 5, 8 PM $0.00111
+0.27%
$5.65 million $306,525
Aug 5, 7 PM $0.0011
+0.10%
$5.63 million $298,514
Aug 5, 6 PM $0.0011
-0.36%
$5.63 million $291,494
Aug 5, 5 PM $0.00111
+0.01%
$5.65 million $295,692
Aug 5, 4 PM $0.00111
+1.10%
$5.65 million $293,851
Aug 5, 3 PM $0.00109
-0.71%
$5.59 million $292,639
Aug 5, 2 PM $0.0011
+1.40%
$5.63 million $400,663
Aug 5, 1 PM $0.00109
+0.83%
$5.55 million $408,018
Aug 5, 12 PM $0.00108
+0.47%
$5.5 million $414,330
Aug 5, 11 AM $0.00107
-2.91%
$5.48 million $412,810
Aug 5, 10 AM $0.00111
-0.19%
$5.64 million $360,408
Aug 5, 9 AM $0.00111
+0.82%
$5.65 million $353,659
Aug 5, 8 AM $0.0011
-0.68%
$5.61 million $349,263
Aug 5, 7 AM $0.00111
+0.00%
$5.64 million $346,299
Aug 5, 6 AM $0.00111
-0.33%
$5.64 million $341,509
Aug 5, 5 AM $0.00111
+0.07%
$5.66 million $342,005
Aug 5, 4 AM $0.00111
+0.10%
$5.66 million $335,746
Aug 5, 3 AM $0.00111
-0.06%
$5.65 million $346,035
Aug 5, 2 AM $0.00111
+1.07%
$5.65 million $345,235
Aug 5, 1 AM $0.0011
+0.22%
$5.6 million $339,186
Aug 5, 12 AM $0.00109
+0.10%
$5.58 million $340,658
Aug 4, 11 PM $0.00109
-0.80%
$5.58 million $337,920
Aug 4, 10 PM $0.0011
+0.68%
$5.62 million $328,642
Aug 4, 9 PM $0.00109
+0.00%
$5.58 million $330,434
Aug 4, 8 PM $0.00109
-0.82%
$5.58 million $332,316
Aug 4, 7 PM $0.0011
-0.24%
$5.63 million $328,794
Aug 4, 6 PM $0.00111
+1.23%
$5.64 million $330,303
Aug 4, 5 PM $0.00109
+0.00%
$5.58 million $319,580
Aug 4, 4 PM $0.00109
-1.43%
$5.57 million $325,203
Aug 4, 3 PM $0.00111
+1.73%
$5.66 million $333,833
Aug 4, 2 PM $0.00109
+0.57%
$5.56 million $303,387
Aug 4, 1 PM $0.00108
-0.07%
$5.53 million $321,146
Aug 4, 12 PM $0.00108
+0.48%
$5.53 million $324,743
Aug 4, 11 AM $0.00108
+0.01%
$5.5 million $336,868
Aug 4, 10 AM $0.00108
+0.07%
$5.5 million $347,465
Aug 4, 9 AM $0.00108
-0.42%
$5.5 million $356,422
Aug 4, 8 AM $0.00108
+0.37%
$5.52 million $375,168
Aug 4, 7 AM $0.00108
+0.09%
$5.5 million $418,511
Aug 4, 6 AM $0.00108
-0.53%
$5.5 million $461,411
Aug 4, 5 AM $0.00108
+0.41%
$5.53 million $501,672
Aug 4, 4 AM $0.00108
-0.04%
$5.5 million $540,311
Aug 4, 3 AM $0.00108
-0.83%
$5.51 million $577,328