Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.00108
-0.83%
$5.51 million $577,328
Aug 4, 2 AM $0.00109
-0.03%
$5.55 million $599,862
Aug 4, 1 AM $0.00109
-0.04%
$5.55 million $622,095
Aug 4, 12 AM $0.00109
+0.15%
$5.56 million $643,459
Aug 3, 11 PM $0.00109
+0.12%
$5.55 million $680,796
Aug 3, 10 PM $0.00109
+0.02%
$5.54 million $698,603
Aug 3, 9 PM $0.00109
-0.08%
$5.54 million $719,340
Aug 3, 8 PM $0.00109
+0.03%
$5.54 million $737,254
Aug 3, 7 PM $0.00109
-0.03%
$5.54 million $741,963
Aug 3, 6 PM $0.00109
+0.78%
$5.54 million $743,157
Aug 3, 5 PM $0.00108
+0.05%
$5.5 million $748,231
Aug 3, 4 PM $0.00108
-0.99%
$5.5 million $745,251
Aug 3, 3 PM $0.00109
+0.05%
$5.55 million $736,409
Aug 3, 2 PM $0.00109
+0.13%
$5.55 million $738,153
Aug 3, 1 PM $0.00109
+0.00%
$5.54 million $718,785
Aug 3, 12 PM $0.00109
+0.15%
$5.54 million $712,848
Aug 3, 11 AM $0.00109
+0.09%
$5.54 million $699,560
Aug 3, 10 AM $0.00108
+0.88%
$5.53 million $696,709
Aug 3, 9 AM $0.00107
-1.23%
$5.48 million $697,221
Aug 3, 8 AM $0.00109
+0.62%
$5.55 million $693,435
Aug 3, 7 AM $0.00108
+0.12%
$5.52 million $657,339
Aug 3, 6 AM $0.00108
-0.21%
$5.51 million $623,087
Aug 3, 5 AM $0.00108
+0.19%
$5.52 million $584,389
Aug 3, 4 AM $0.00108
-0.73%
$5.51 million $561,726
Aug 3, 3 AM $0.00109
+0.72%
$5.55 million $523,039
Aug 3, 2 AM $0.00108
+0.01%
$5.51 million $510,141
Aug 3, 1 AM $0.00108
+0.03%
$5.51 million $523,023
Aug 3, 12 AM $0.00108
+0.33%
$5.52 million $499,935
Aug 2, 11 PM $0.00108
-0.61%
$5.5 million $465,229
Aug 2, 10 PM $0.00108
+0.68%
$5.53 million $454,345
Aug 2, 9 PM $0.00108
+0.09%
$5.49 million $432,760
Aug 2, 8 PM $0.00108
+0.00%
$5.49 million $420,970
Aug 2, 7 PM $0.00108
-1.43%
$5.49 million $419,219
Aug 2, 6 PM $0.00109
+0.05%
$5.57 million $423,858
Aug 2, 5 PM $0.00109
-0.02%
$5.56 million $448,782
Aug 2, 4 PM $0.00109
+0.05%
$5.56 million $461,107
Aug 2, 3 PM $0.00109
+0.80%
$5.56 million $474,527
Aug 2, 2 PM $0.00108
+0.70%
$5.52 million $483,234
Aug 2, 1 PM $0.00107
-0.04%
$5.48 million $469,750
Aug 2, 12 PM $0.00107
-0.05%
$5.48 million $462,719
Aug 2, 11 AM $0.00108
-0.06%
$5.49 million $459,150
Aug 2, 10 AM $0.00108
-0.13%
$5.49 million $455,929
Aug 2, 9 AM $0.00108
-0.98%
$5.5 million $458,805
Aug 2, 8 AM $0.00109
+0.06%
$5.55 million $448,201
Aug 2, 7 AM $0.00109
+1.44%
$5.55 million $438,391
Aug 2, 6 AM $0.00107
+0.02%
$5.47 million $433,893
Aug 2, 5 AM $0.00107
-1.80%
$5.47 million $428,460
Aug 2, 4 AM $0.00109
+1.04%
$5.57 million $400,913
Aug 2, 3 AM $0.00108
-0.37%
$5.51 million $387,516
Aug 2, 2 AM $0.00108
+1.24%
$5.54 million $365,081