ELYSIA Historical Data

EL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0014
+0.58%
$6.83 million $418,725
Jun 13, 7 PM $0.00139
+0.03%
$6.79 million $405,896
Jun 13, 6 PM $0.00139
-0.02%
$6.79 million $407,526
Jun 13, 5 PM $0.00139
+0.00%
$6.79 million $407,754
Jun 13, 4 PM $0.00139
-0.03%
$6.79 million $404,292
Jun 13, 3 PM $0.00139
+0.25%
$6.79 million $401,974
Jun 13, 2 PM $0.00138
+0.05%
$6.77 million $436,607
Jun 13, 1 PM $0.00138
+0.92%
$6.77 million $446,252
Jun 13, 12 PM $0.00137
+0.02%
$6.7 million $409,853
Jun 13, 11 AM $0.00137
-0.32%
$6.7 million $398,893
Jun 13, 10 AM $0.00137
+0.46%
$6.73 million $409,849
Jun 13, 9 AM $0.00137
+0.47%
$6.7 million $409,469
Jun 13, 8 AM $0.00136
-0.76%
$6.66 million $416,437
Jun 13, 7 AM $0.00137
+0.07%
$6.71 million $417,462
Jun 13, 6 AM $0.00137
+0.39%
$6.71 million $410,455
Jun 13, 5 AM $0.00137
-0.03%
$6.68 million $424,788
Jun 13, 4 AM $0.00137
+0.32%
$6.68 million $430,930
Jun 13, 3 AM $0.00136
-0.97%
$6.66 million $440,506
Jun 13, 2 AM $0.00137
-0.35%
$6.73 million $440,472
Jun 13, 1 AM $0.00138
-0.18%
$6.75 million $436,134
Jun 13, 12 AM $0.00138
+0.05%
$6.76 million $441,130
Jun 12, 11 PM $0.00138
+1.91%
$6.76 million $462,825
Jun 12, 10 PM $0.00136
+0.02%
$6.63 million $471,996
Jun 12, 9 PM $0.00136
-0.02%
$6.63 million $484,343
Jun 12, 8 PM $0.00136
+0.67%
$6.63 million $495,519
Jun 12, 7 PM $0.00135
+0.00%
$6.59 million $505,870
Jun 12, 6 PM $0.00135
-0.03%
$6.59 million $518,782
Jun 12, 5 PM $0.00135
+0.05%
$6.59 million $531,391
Jun 12, 4 PM $0.00135
-0.07%
$6.59 million $551,226
Jun 12, 3 PM $0.00135
+0.33%
$6.6 million $541,646
Jun 12, 2 PM $0.00134
-0.17%
$6.57 million $686,211
Jun 12, 1 PM $0.00135
+0.20%
$6.58 million $669,597
Jun 12, 12 PM $0.00134
-0.47%
$6.57 million $671,307
Jun 12, 11 AM $0.00135
+0.84%
$6.6 million $684,036
Jun 12, 10 AM $0.00134
-0.32%
$6.55 million $674,490
Jun 12, 9 AM $0.00134
+0.36%
$6.57 million $668,139
Jun 12, 8 AM $0.00134
-0.08%
$6.55 million $656,977
Jun 12, 7 AM $0.00134
+0.30%
$6.55 million $653,370
Jun 12, 6 AM $0.00133
-0.93%
$6.53 million $652,774
Jun 12, 5 AM $0.00135
+0.03%
$6.59 million $659,163
Jun 12, 4 AM $0.00135
+0.66%
$6.59 million $654,651
Jun 12, 3 AM $0.00134
+0.40%
$6.55 million $654,827
Jun 12, 2 AM $0.00133
-0.42%
$6.52 million $651,354
Jun 12, 1 AM $0.00134
+0.10%
$6.55 million $651,268
Jun 12, 12 AM $0.00134
-1.50%
$6.54 million $645,574
Jun 11, 11 PM $0.00136
-6.26%
$6.64 million $615,488
Jun 11, 10 PM $0.00143
+6.40%
$6.98 million $522,055
Jun 11, 9 PM $0.00134
+2.03%
$6.56 million $455,355
Jun 11, 8 PM $0.00131
+0.03%
$6.43 million $447,446
Jun 11, 7 PM $0.00131
+0.02%
$6.43 million $437,024