Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.00108
+1.24%
$5.54 million $365,081
Aug 2, 1 AM $0.00107
+0.16%
$5.47 million $317,332
Aug 2, 12 AM $0.00107
-1.24%
$5.46 million $301,873
Aug 1, 11 PM $0.00108
+0.05%
$5.53 million $306,882
Aug 1, 10 PM $0.00108
-0.02%
$5.52 million $303,729
Aug 1, 9 PM $0.00108
-0.03%
$5.53 million $298,761
Aug 1, 8 PM $0.00108
+0.13%
$5.53 million $290,025
Aug 1, 7 PM $0.00108
+0.81%
$5.52 million $284,212
Aug 1, 6 PM $0.00107
-0.13%
$5.47 million $272,974
Aug 1, 5 PM $0.00107
-0.66%
$5.48 million $229,015
Aug 1, 4 PM $0.00108
+0.43%
$5.52 million $212,367
Aug 1, 3 PM $0.00108
-1.39%
$5.49 million $212,525
Aug 1, 2 PM $0.00109
+0.14%
$5.57 million $523,105
Aug 1, 1 PM $0.00109
-0.31%
$5.57 million $585,033
Aug 1, 12 PM $0.0011
+1.37%
$5.59 million $595,884
Aug 1, 11 AM $0.00108
+0.88%
$5.51 million $595,527
Aug 1, 10 AM $0.00107
-0.21%
$5.47 million $592,930
Aug 1, 9 AM $0.00107
-1.40%
$5.48 million $533,523
Aug 1, 8 AM $0.00109
-0.01%
$5.55 million $520,791
Aug 1, 7 AM $0.00109
+0.08%
$5.55 million $508,466
Aug 1, 6 AM $0.00109
+1.37%
$5.55 million $501,972
Aug 1, 5 AM $0.00107
+0.37%
$5.48 million $488,222
Aug 1, 4 AM $0.00107
-0.27%
$5.45 million $482,431
Aug 1, 3 AM $0.00107
-0.74%
$5.47 million $475,967
Aug 1, 2 AM $0.00108
+0.59%
$5.51 million $474,096
Aug 1, 1 AM $0.00107
-2.85%
$5.48 million $471,580
Aug 1, 12 AM $0.0011
+4.53%
$5.64 million $453,459
Jul 31, 11 PM $0.00106
-2.26%
$5.39 million $174,514
Jul 31, 10 PM $0.00108
+1.10%
$5.52 million $234,539
Jul 31, 9 PM $0.00107
-0.04%
$5.46 million $244,648
Jul 31, 8 PM $0.00107
-1.41%
$5.46 million $241,992
Jul 31, 7 PM $0.00109
-0.03%
$5.54 million $243,160
Jul 31, 6 PM $0.00109
+0.20%
$5.54 million $243,468
Jul 31, 5 PM $0.00108
+0.16%
$5.53 million $243,379
Jul 31, 4 PM $0.00108
+0.80%
$5.52 million $243,842
Jul 31, 3 PM $0.00107
+0.79%
$5.48 million $239,756
Jul 31, 2 PM $0.00106
+0.83%
$5.43 million $245,625
Jul 31, 1 PM $0.00106
-0.07%
$5.39 million $190,521
Jul 31, 12 PM $0.00106
-0.06%
$5.39 million $190,781
Jul 31, 11 AM $0.00106
-0.15%
$5.4 million $200,635
Jul 31, 10 AM $0.00106
-1.92%
$5.4 million $206,658
Jul 31, 9 AM $0.00108
-0.03%
$5.51 million $212,153
Jul 31, 8 AM $0.00108
-0.01%
$5.51 million $234,026
Jul 31, 7 AM $0.00108
+0.00%
$5.51 million $247,037
Jul 31, 6 AM $0.00108
-0.02%
$5.51 million $255,946
Jul 31, 5 AM $0.00108
+0.57%
$5.51 million $267,105
Jul 31, 4 AM $0.00107
+0.09%
$5.48 million $282,329
Jul 31, 3 AM $0.00107
-0.31%
$5.48 million $294,021
Jul 31, 2 AM $0.00108
+0.04%
$5.49 million $306,290
Jul 31, 1 AM $0.00108
-0.04%
$5.49 million $323,702