ELYSIA Historical Data

EL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00131
+0.02%
$6.43 million $437,024
Jun 11, 6 PM $0.00131
+0.08%
$6.43 million $421,381
Jun 11, 5 PM $0.00131
+0.15%
$6.42 million $406,889
Jun 11, 4 PM $0.00131
+0.05%
$6.41 million $390,267
Jun 11, 3 PM $0.00131
+0.00%
$6.41 million $397,610
Jun 11, 2 PM $0.00131
+1.08%
$6.41 million $430,121
Jun 11, 1 PM $0.0013
-0.93%
$6.34 million $436,471
Jun 11, 12 PM $0.00131
-0.08%
$6.4 million $445,117
Jun 11, 11 AM $0.00131
+0.30%
$6.41 million $456,252
Jun 11, 10 AM $0.00131
+0.18%
$6.39 million $456,266
Jun 11, 9 AM $0.0013
-0.05%
$6.38 million $456,716
Jun 11, 8 AM $0.0013
+0.99%
$6.38 million $462,224
Jun 11, 7 AM $0.00129
+0.57%
$6.32 million $457,675
Jun 11, 6 AM $0.00128
-0.67%
$6.28 million $460,726
Jun 11, 5 AM $0.00129
+0.05%
$6.32 million $445,974
Jun 11, 4 AM $0.00129
+0.67%
$6.32 million $460,781
Jun 11, 3 AM $0.00128
-0.16%
$6.28 million $460,852
Jun 11, 2 AM $0.00129
+0.11%
$6.29 million $459,287
Jun 11, 1 AM $0.00128
+0.44%
$6.28 million $466,272
Jun 11, 12 AM $0.00128
+0.34%
$6.26 million $467,001
Jun 10, 11 PM $0.00127
+0.02%
$6.24 million $471,269
Jun 10, 10 PM $0.00127
-0.31%
$6.24 million $464,512
Jun 10, 9 PM $0.00128
-0.75%
$6.25 million $458,536
Jun 10, 8 PM $0.00129
+0.36%
$6.3 million $451,000
Jun 10, 7 PM $0.00128
-0.03%
$6.28 million $449,089
Jun 10, 6 PM $0.00128
-0.03%
$6.28 million $449,999
Jun 10, 5 PM $0.00128
-0.05%
$6.28 million $449,220
Jun 10, 4 PM $0.00128
-0.03%
$6.28 million $453,617
Jun 10, 3 PM $0.00129
-0.20%
$6.29 million $483,124
Jun 10, 2 PM $0.00129
+0.99%
$6.3 million $518,601
Jun 10, 1 PM $0.00128
-0.71%
$6.24 million $589,254
Jun 10, 12 PM $0.00128
+0.34%
$6.29 million $580,728
Jun 10, 11 AM $0.00128
+1.32%
$6.27 million $556,749
Jun 10, 10 AM $0.00126
-1.22%
$6.19 million $550,373
Jun 10, 9 AM $0.00128
+0.84%
$6.26 million $548,727
Jun 10, 8 AM $0.00127
-1.20%
$6.2 million $547,517
Jun 10, 7 AM $0.00128
+1.33%
$6.28 million $542,786
Jun 10, 6 AM $0.00127
-1.35%
$6.2 million $539,681
Jun 10, 5 AM $0.00128
+0.08%
$6.28 million $541,396
Jun 10, 4 AM $0.00128
+1.02%
$6.28 million $533,882
Jun 10, 3 AM $0.00127
+0.28%
$6.21 million $531,245
Jun 10, 2 AM $0.00127
-1.53%
$6.19 million $534,187
Jun 10, 1 AM $0.00129
-0.07%
$6.29 million $538,158
Jun 10, 12 AM $0.00129
+0.10%
$6.29 million $541,164
Jun 9, 11 PM $0.00129
+0.94%
$6.29 million $555,373
Jun 9, 10 PM $0.00127
-0.06%
$6.23 million $555,300
Jun 9, 9 PM $0.00127
-0.05%
$6.23 million $557,638
Jun 9, 8 PM $0.00127
+0.05%
$6.24 million $556,307
Jun 9, 7 PM $0.00127
+0.08%
$6.23 million $555,266
Jun 9, 6 PM $0.00127
+0.03%
$6.23 million $553,870