ELYSIA Historical Data

EL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00285
-0.70%
$ 13.73 million $ 5.12 million
Jan 25, 10 AM $ 0.00287
+0.10%
$ 13.82 million $ 5.13 million
Jan 25, 9 AM $ 0.00287
-1.13%
$ 13.8 million $ 5.11 million
Jan 25, 8 AM $ 0.0029
+1.10%
$ 13.96 million $ 5.1 million
Jan 25, 7 AM $ 0.00287
-3.03%
$ 13.81 million $ 4.96 million
Jan 25, 6 AM $ 0.00296
+1.03%
$ 14.24 million $ 4.73 million
Jan 25, 5 AM $ 0.00293
-0.05%
$ 14.09 million $ 4.48 million
Jan 25, 4 AM $ 0.00293
-1.48%
$ 14.1 million $ 4.46 million
Jan 25, 3 AM $ 0.00298
+3.52%
$ 14.31 million $ 4.45 million
Jan 25, 2 AM $ 0.00287
+2.61%
$ 13.83 million $ 3.87 million
Jan 25, 1 AM $ 0.0028
-1.10%
$ 13.48 million $ 3.7 million
Jan 25, 12 AM $ 0.00283
-5.90%
$ 13.62 million $ 3.59 million
Jan 24, 11 PM $ 0.00301
-6.96%
$ 14.48 million $ 3.19 million
Jan 24, 10 PM $ 0.00323
-0.33%
$ 15.56 million $ 2.65 million
Jan 24, 9 PM $ 0.00324
+12.27%
$ 15.6 million $ 1.51 million
Jan 24, 8 PM $ 0.00289
-0.35%
$ 13.9 million $ 1.19 million
Jan 24, 7 PM $ 0.0029
-0.18%
$ 13.95 million $ 1.19 million
Jan 24, 6 PM $ 0.00291
-0.36%
$ 13.97 million $ 1.18 million
Jan 24, 5 PM $ 0.00292
+1.79%
$ 14.02 million $ 1.12 million
Jan 24, 4 PM $ 0.00286
-4.30%
$ 13.78 million $ 1.09 million
Jan 24, 3 PM $ 0.00299
+8.35%
$ 14.4 million $ 869,805
Jan 24, 2 PM $ 0.00276
+0.15%
$ 13.29 million $ 3.84 million
Jan 24, 1 PM $ 0.00276
-0.56%
$ 13.27 million $ 3.83 million
Jan 24, 12 PM $ 0.00277
+0.73%
$ 13.34 million $ 3.84 million
Jan 24, 11 AM $ 0.00275
+1.00%
$ 13.25 million $ 3.81 million
Jan 24, 10 AM $ 0.00273
-0.32%
$ 13.12 million $ 3.75 million
Jan 24, 9 AM $ 0.00274
-0.44%
$ 13.16 million $ 3.74 million
Jan 24, 8 AM $ 0.00275
+1.88%
$ 13.22 million $ 3.75 million
Jan 24, 7 AM $ 0.0027
-1.72%
$ 12.97 million $ 3.64 million
Jan 24, 6 AM $ 0.00274
-1.19%
$ 13.2 million $ 3.63 million
Jan 24, 5 AM $ 0.00278
+0.20%
$ 13.36 million $ 3.65 million
Jan 24, 4 AM $ 0.00277
-1.14%
$ 13.33 million $ 3.63 million
Jan 24, 3 AM $ 0.0028
+1.38%
$ 13.48 million $ 3.6 million
Jan 24, 2 AM $ 0.00277
-3.30%
$ 13.3 million $ 3.5 million
Jan 24, 1 AM $ 0.00286
-0.60%
$ 13.76 million $ 3.28 million
Jan 24, 12 AM $ 0.00288
-13.20%
$ 13.84 million $ 2.52 million
Jan 23, 11 PM $ 0.00331
+27.62%
$ 15.93 million $ 1.78 million
Jan 23, 10 PM $ 0.00259
-0.86%
$ 12.48 million $ 659,199
Jan 23, 9 PM $ 0.00262
-0.77%
$ 12.6 million $ 633,484
Jan 23, 8 PM $ 0.00264
-0.19%
$ 12.69 million $ 587,542
Jan 23, 7 PM $ 0.00264
-2.04%
$ 12.72 million $ 562,425
Jan 23, 6 PM $ 0.0027
+0.34%
$ 12.98 million $ 548,662
Jan 23, 5 PM $ 0.00269
+1.47%
$ 12.92 million $ 532,646
Jan 23, 4 PM $ 0.00264
-0.04%
$ 12.72 million $ 497,602
Jan 23, 3 PM $ 0.00265
-5.43%
$ 12.73 million $ 460,040
Jan 23, 2 PM $ 0.0028
+2.74%
$ 13.47 million $ 3.63 million
Jan 23, 1 PM $ 0.00272
-5.92%
$ 13.1 million $ 3.41 million
Jan 23, 12 PM $ 0.0029
+1.68%
$ 13.91 million $ 2.77 million
Jan 23, 11 AM $ 0.00285
+13.31%
$ 13.7 million $ 1.36 million
Jan 23, 10 AM $ 0.00251
-0.31%
$ 12.09 million $ 757,019