ELYSIA Historical Data

EL Page 39
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.00127
+0.08%
$6.23 million $555,266
Jun 9, 6 PM $0.00127
+0.03%
$6.23 million $553,870
Jun 9, 5 PM $0.00127
-0.33%
$6.23 million $554,036
Jun 9, 4 PM $0.00128
+0.89%
$6.25 million $541,165
Jun 9, 3 PM $0.00127
-0.72%
$6.19 million $506,017
Jun 9, 2 PM $0.00127
+0.74%
$6.24 million $514,594
Jun 9, 1 PM $0.00126
+0.24%
$6.19 million $440,472
Jun 9, 12 PM $0.00126
-0.13%
$6.17 million $438,223
Jun 9, 11 AM $0.00126
+0.07%
$6.18 million $443,190
Jun 9, 10 AM $0.00126
-0.78%
$6.18 million $446,844
Jun 9, 9 AM $0.00127
+0.68%
$6.23 million $448,871
Jun 9, 8 AM $0.00126
-0.22%
$6.18 million $441,927
Jun 9, 7 AM $0.00127
-0.11%
$6.2 million $434,629
Jun 9, 6 AM $0.00127
+0.24%
$6.2 million $432,180
Jun 9, 5 AM $0.00126
+1.43%
$6.19 million $430,619
Jun 9, 4 AM $0.00125
+0.56%
$6.1 million $435,702
Jun 9, 3 AM $0.00124
-0.59%
$6.07 million $424,483
Jun 9, 2 AM $0.00125
-1.64%
$6.1 million $421,761
Jun 9, 1 AM $0.00127
-0.91%
$6.21 million $401,150
Jun 9, 12 AM $0.00128
-1.27%
$6.27 million $396,507
Jun 8, 11 PM $0.0013
-1.45%
$6.35 million $409,387
Jun 8, 10 PM $0.00132
-1.07%
$6.45 million $430,636
Jun 8, 9 PM $0.00133
+0.42%
$6.52 million $473,188
Jun 8, 8 PM $0.00133
-0.23%
$6.49 million $471,678
Jun 8, 7 PM $0.00133
-0.58%
$6.51 million $474,497
Jun 8, 6 PM $0.00134
+0.10%
$6.54 million $489,622
Jun 8, 5 PM $0.00134
+0.55%
$6.53 million $487,904
Jun 8, 4 PM $0.00133
-0.17%
$6.5 million $486,616
Jun 8, 3 PM $0.00133
-0.21%
$6.51 million $488,325
Jun 8, 2 PM $0.00133
+0.60%
$6.53 million $511,219
Jun 8, 1 PM $0.00133
+0.41%
$6.49 million $511,363
Jun 8, 12 PM $0.00132
-0.81%
$6.46 million $483,157
Jun 8, 11 AM $0.00133
+0.24%
$6.46 million $460,286
Jun 8, 10 AM $0.00133
+0.02%
$6.44 million $443,562
Jun 8, 9 AM $0.00133
+0.40%
$6.44 million $430,692
Jun 8, 8 AM $0.00132
-0.57%
$6.42 million $418,817
Jun 8, 7 AM $0.00133
-0.22%
$6.45 million $407,256
Jun 8, 6 AM $0.00133
+0.27%
$6.47 million $396,888
Jun 8, 5 AM $0.00133
+0.55%
$6.45 million $382,746
Jun 8, 4 AM $0.00132
-0.64%
$6.41 million $360,863
Jun 8, 3 AM $0.00133
+0.29%
$6.46 million $349,597
Jun 8, 2 AM $0.00133
+0.05%
$6.44 million $339,609
Jun 8, 1 AM $0.00133
-0.35%
$6.43 million $328,111
Jun 8, 12 AM $0.00133
-0.15%
$6.46 million $299,801
Jun 7, 11 PM $0.00133
+0.66%
$6.46 million $245,740
Jun 7, 10 PM $0.00132
+0.94%
$6.42 million $193,017
Jun 7, 9 PM $0.00131
+0.09%
$6.36 million $128,692
Jun 7, 8 PM $0.00131
+0.96%
$6.35 million $118,263
Jun 7, 7 PM $0.0013
-1.13%
$6.29 million $108,508
Jun 7, 6 PM $0.00131
+0.29%
$6.37 million $89,359