Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.00108
-0.04%
$5.49 million $323,702
Jul 31, 12 AM $0.00108
-1.29%
$5.49 million $344,517
Jul 30, 11 PM $0.00109
-0.72%
$5.56 million $371,043
Jul 30, 10 PM $0.0011
-0.97%
$5.6 million $371,029
Jul 30, 9 PM $0.00111
+0.98%
$5.66 million $378,488
Jul 30, 8 PM $0.0011
-0.97%
$5.6 million $400,012
Jul 30, 7 PM $0.00111
+0.75%
$5.66 million $412,301
Jul 30, 6 PM $0.0011
+0.31%
$5.62 million $416,145
Jul 30, 5 PM $0.0011
+0.05%
$5.6 million $428,879
Jul 30, 4 PM $0.0011
+0.20%
$5.6 million $426,245
Jul 30, 3 PM $0.00109
+0.29%
$5.59 million $437,394
Jul 30, 2 PM $0.00109
-0.19%
$5.57 million $514,117
Jul 30, 1 PM $0.00109
+0.73%
$5.58 million $518,459
Jul 30, 12 PM $0.00109
+0.46%
$5.54 million $505,685
Jul 30, 11 AM $0.00108
-0.55%
$5.51 million $492,878
Jul 30, 10 AM $0.00109
+0.16%
$5.54 million $481,829
Jul 30, 9 AM $0.00108
+0.28%
$5.54 million $489,654
Jul 30, 8 AM $0.00108
+0.48%
$5.52 million $479,626
Jul 30, 7 AM $0.00108
+0.74%
$5.49 million $476,782
Jul 30, 6 AM $0.00107
+0.41%
$5.45 million $475,862
Jul 30, 5 AM $0.00106
+1.08%
$5.43 million $487,185
Jul 30, 4 AM $0.00105
-0.99%
$5.37 million $495,888
Jul 30, 3 AM $0.00106
+0.15%
$5.42 million $554,903
Jul 30, 2 AM $0.00106
-1.14%
$5.42 million $578,625
Jul 30, 1 AM $0.00107
+1.29%
$5.48 million $609,586
Jul 30, 12 AM $0.00106
-2.15%
$5.41 million $612,387
Jul 29, 11 PM $0.00108
-2.29%
$5.53 million $588,298
Jul 29, 10 PM $0.00111
-0.64%
$5.66 million $592,409
Jul 29, 9 PM $0.00112
-1.44%
$5.69 million $571,655
Jul 29, 8 PM $0.00113
-0.42%
$5.78 million $554,473
Jul 29, 7 PM $0.00114
-0.10%
$5.8 million $542,743
Jul 29, 6 PM $0.00114
-1.38%
$5.81 million $536,220
Jul 29, 5 PM $0.00115
+0.37%
$5.89 million $523,134
Jul 29, 4 PM $0.00115
+1.17%
$5.87 million $520,857
Jul 29, 3 PM $0.00114
+1.22%
$5.8 million $509,875
Jul 29, 2 PM $0.00112
+1.10%
$5.73 million $631,076
Jul 29, 1 PM $0.00111
+0.06%
$5.66 million $607,931
Jul 29, 12 PM $0.00111
+0.19%
$5.66 million $636,581
Jul 29, 11 AM $0.00111
+0.30%
$5.65 million $634,836
Jul 29, 10 AM $0.0011
+0.24%
$5.63 million $631,612
Jul 29, 9 AM $0.0011
-0.70%
$5.62 million $628,190
Jul 29, 8 AM $0.00111
+0.05%
$5.66 million $627,285
Jul 29, 7 AM $0.00111
+1.07%
$5.66 million $623,896
Jul 29, 6 AM $0.0011
+1.75%
$5.6 million $619,944
Jul 29, 5 AM $0.00108
+1.70%
$5.5 million $607,594
Jul 29, 4 AM $0.00106
-4.06%
$5.39 million $593,519
Jul 29, 3 AM $0.0011
-1.64%
$5.62 million $542,293
Jul 29, 2 AM $0.00112
+0.93%
$5.72 million $515,164
Jul 29, 1 AM $0.00111
-0.08%
$5.66 million $481,549
Jul 29, 12 AM $0.00111
-0.14%
$5.67 million $492,862