ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00173
-0.82%
$8.3 million $328,498
Mar 28, 2026 $0.00174
+0.92%
$8.37 million $141,806
Mar 27, 2026 $0.00172
-1.67%
$8.29 million $277,710
Mar 26, 2026 $0.00175
-2.66%
$8.44 million $257,616
Mar 25, 2026 $0.0018
+2.89%
$8.67 million $216,227
Mar 24, 2026 $0.00175
-3.51%
$8.42 million $233,032
Mar 23, 2026 $0.00181
-2.80%
$8.73 million $293,830
Mar 22, 2026 $0.00187
+2.78%
$9.01 million $1.24 million
Mar 21, 2026 $0.00182
-1.31%
$8.75 million $220,496
Mar 20, 2026 $0.00184
-0.97%
$8.86 million $240,497
Mar 19, 2026 $0.00186
-1.19%
$8.94 million $395,372
Mar 18, 2026 $0.00188
-5.21%
$9.07 million $284,426
Mar 17, 2026 $0.00199
+0.56%
$9.55 million $233,892
Mar 16, 2026 $0.00197
+2.29%
$9.5 million $406,034
Mar 15, 2026 $0.00193
+1.64%
$9.29 million $50,385
Mar 14, 2026 $0.0019
-0.55%
$9.14 million $37,429
Mar 13, 2026 $0.00191
-0.29%
$9.19 million $143,252
Mar 12, 2026 $0.00192
+0.89%
$9.21 million $172,206
Mar 11, 2026 $0.0019
-1.81%
$9.14 million $353,251
Mar 10, 2026 $0.00193
+2.22%
$9.3 million $146,516
Mar 9, 2026 $0.00189
+2.92%
$9.1 million $55,280
Mar 8, 2026 $0.00184
-1.38%
$8.84 million $32,967
Mar 7, 2026 $0.00186
-1.68%
$8.96 million $43,997
Mar 6, 2026 $0.0019
-1.09%
$9.12 million $162,467
Mar 5, 2026 $0.00192
-1.78%
$9.22 million $51,457
Mar 4, 2026 $0.00195
+1.18%
$9.38 million $50,566
Mar 3, 2026 $0.00193
-2.24%
$9.27 million $42,528
Mar 2, 2026 $0.00197
+0.24%
$9.49 million $55,848
Mar 1, 2026 $0.00197
-1.52%
$9.46 million $49,637
Feb 28, 2026 $0.002
-0.26%
$9.61 million $27,952
Feb 27, 2026 $0.002
-0.69%
$9.64 million $19,723
Feb 26, 2026 $0.00202
-2.97%
$9.7 million $35,965
Feb 25, 2026 $0.00208
+3.27%
$9.99 million $51,780
Feb 24, 2026 $0.00201
+0.34%
$9.68 million $71,136
Feb 23, 2026 $0.00201
-4.56%
$9.65 million $121,630
Feb 22, 2026 $0.0021
-0.57%
$10.11 million $40,926
Feb 21, 2026 $0.00211
-0.85%
$10.16 million $26,605
Feb 20, 2026 $0.00213
+3.66%
$10.25 million $54,810
Feb 19, 2026 $0.00206
-3.30%
$9.89 million $42,147
Feb 18, 2026 $0.00213
-5.40%
$10.23 million $116,737
Feb 17, 2026 $0.00225
+5.87%
$10.81 million $410,724
Feb 16, 2026 $0.00212
-0.97%
$10.22 million $80,662
Feb 15, 2026 $0.00214
-0.32%
$10.32 million $236,243
Feb 14, 2026 $0.00215
+5.42%
$10.35 million $344,264
Feb 13, 2026 $0.00204
+4.61%
$9.82 million $188,951
Feb 12, 2026 $0.00195
-2.01%
$9.39 million $238,258
Feb 11, 2026 $0.00199
+1.84%
$9.57 million $267,953
Feb 10, 2026 $0.00196
+1.30%
$9.41 million $192,285
Feb 9, 2026 $0.00193
-4.95%
$9.29 million $284,087
Feb 8, 2026 $0.00203
-2.83%
$9.77 million $42,393