ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0018
+0.46%
$ 8.7 million $ 234,273
May 20, 5 AM $ 0.0018
-0.07%
$ 8.67 million $ 228,615
May 20, 4 AM $ 0.0018
+0.14%
$ 8.68 million $ 211,963
May 20, 3 AM $ 0.0018
-1.95%
$ 8.67 million $ 207,375
May 20, 2 AM $ 0.00183
-0.35%
$ 8.84 million $ 191,026
May 20, 1 AM $ 0.00184
+0.29%
$ 8.87 million $ 194,434
May 20, 12 AM $ 0.00183
-0.30%
$ 8.84 million $ 187,764
May 19, 11 PM $ 0.00184
+0.01%
$ 8.86 million $ 178,832
May 19, 10 PM $ 0.00184
+0.41%
$ 8.86 million $ 174,880
May 19, 9 PM $ 0.00183
-0.18%
$ 8.82 million $ 169,684
May 19, 8 PM $ 0.00183
-0.13%
$ 8.84 million $ 171,543
May 19, 7 PM $ 0.00183
-0.02%
$ 8.84 million $ 171,520
May 19, 6 PM $ 0.00183
-0.09%
$ 8.84 million $ 172,423
May 19, 5 PM $ 0.00183
+0.25%
$ 8.85 million $ 162,576
May 19, 4 PM $ 0.00183
+0.35%
$ 8.83 million $ 161,274
May 19, 3 PM $ 0.00182
+0.05%
$ 8.8 million $ 159,308
May 19, 2 PM $ 0.00182
+0.00%
$ 8.79 million $ 187,961
May 19, 1 PM $ 0.00182
-0.45%
$ 8.79 million $ 180,263
May 19, 12 PM $ 0.00183
+0.26%
$ 8.83 million $ 182,833
May 19, 11 AM $ 0.00183
-0.01%
$ 8.81 million $ 198,843
May 19, 10 AM $ 0.00183
+0.47%
$ 8.81 million $ 209,801
May 19, 9 AM $ 0.00182
-0.20%
$ 8.77 million $ 217,550
May 19, 8 AM $ 0.00182
+0.26%
$ 8.78 million $ 215,095
May 19, 7 AM $ 0.00182
-0.21%
$ 8.76 million $ 215,411
May 19, 6 AM $ 0.00182
+0.17%
$ 8.78 million $ 210,365
May 19, 5 AM $ 0.00182
+0.04%
$ 8.76 million $ 216,618
May 19, 4 AM $ 0.00181
-0.24%
$ 8.73 million $ 213,268
May 19, 3 AM $ 0.00181
-0.07%
$ 8.75 million $ 217,175
May 19, 2 AM $ 0.00181
-0.04%
$ 8.75 million $ 218,388
May 19, 1 AM $ 0.00182
+0.35%
$ 8.76 million $ 215,104
May 19, 12 AM $ 0.00181
-1.05%
$ 8.73 million $ 233,222
May 18, 11 PM $ 0.00182
+0.12%
$ 8.79 million $ 301,984
May 18, 10 PM $ 0.00182
+0.16%
$ 8.77 million $ 391,781
May 18, 9 PM $ 0.00181
+0.05%
$ 8.75 million $ 422,279
May 18, 8 PM $ 0.00181
+0.00%
$ 8.74 million $ 431,024
May 18, 7 PM $ 0.00181
+0.14%
$ 8.74 million $ 432,928
May 18, 6 PM $ 0.00181
+0.11%
$ 8.73 million $ 438,648
May 18, 5 PM $ 0.00181
-0.09%
$ 8.72 million $ 445,295
May 18, 4 PM $ 0.00181
-0.10%
$ 8.72 million $ 456,330
May 18, 3 PM $ 0.00181
+0.02%
$ 8.72 million $ 468,210
May 18, 2 PM $ 0.00181
-1.20%
$ 8.72 million $ 575,112
May 18, 1 PM $ 0.00183
+0.10%
$ 8.83 million $ 593,652
May 18, 12 PM $ 0.00183
-0.10%
$ 8.79 million $ 608,938
May 18, 11 AM $ 0.00183
-0.11%
$ 8.8 million $ 607,621
May 18, 10 AM $ 0.00183
-0.05%
$ 8.81 million $ 610,634
May 18, 9 AM $ 0.00183
+0.16%
$ 8.82 million $ 628,358
May 18, 8 AM $ 0.00183
+0.12%
$ 8.8 million $ 629,006
May 18, 7 AM $ 0.00183
+0.31%
$ 8.79 million $ 632,670
May 18, 6 AM $ 0.00182
-0.11%
$ 8.76 million $ 635,638
May 18, 5 AM $ 0.00182
+0.16%
$ 8.77 million $ 632,553