ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.00106
+0.45%
$5.41 million $621,298
Aug 20, 2 AM $0.00105
-0.46%
$5.38 million $648,574
Aug 20, 1 AM $0.00106
-0.59%
$5.41 million $664,698
Aug 20, 12 AM $0.00107
+0.17%
$5.44 million $662,181
Aug 19, 11 PM $0.00106
-0.58%
$5.43 million $663,715
Aug 19, 10 PM $0.00107
+0.43%
$5.46 million $662,823
Aug 19, 9 PM $0.00107
+0.09%
$5.44 million $648,268
Aug 19, 8 PM $0.00107
+0.63%
$5.43 million $602,397
Aug 19, 7 PM $0.00106
-0.77%
$5.4 million $585,241
Aug 19, 6 PM $0.00107
+0.05%
$5.44 million $579,305
Aug 19, 5 PM $0.00107
+0.48%
$5.44 million $573,896
Aug 19, 4 PM $0.00106
+0.46%
$5.43 million $556,406
Aug 19, 3 PM $0.00106
+1.35%
$5.41 million $520,884
Aug 19, 2 PM $0.00105
-0.35%
$5.34 million $421,293
Aug 19, 1 PM $0.00105
+0.06%
$5.36 million $412,079
Aug 19, 12 PM $0.00105
+0.13%
$5.35 million $399,568
Aug 19, 11 AM $0.00105
+0.24%
$5.35 million $383,041
Aug 19, 10 AM $0.00104
+0.26%
$5.33 million $381,396
Aug 19, 9 AM $0.00104
-0.41%
$5.32 million $370,505
Aug 19, 8 AM $0.00105
+0.39%
$5.34 million $371,116
Aug 19, 7 AM $0.00104
-0.31%
$5.32 million $363,674
Aug 19, 6 AM $0.00105
-0.01%
$5.33 million $366,587
Aug 19, 5 AM $0.00105
+0.37%
$5.33 million $355,508
Aug 19, 4 AM $0.00104
-0.93%
$5.32 million $346,877
Aug 19, 3 AM $0.00105
+0.58%
$5.37 million $337,165
Aug 19, 2 AM $0.00105
+0.19%
$5.33 million $320,396
Aug 19, 1 AM $0.00104
-0.47%
$5.32 million $311,355
Aug 19, 12 AM $0.00105
+0.18%
$5.35 million $313,855
Aug 18, 11 PM $0.00105
+0.61%
$5.34 million $318,271
Aug 18, 10 PM $0.00104
-0.01%
$5.31 million $334,515
Aug 18, 9 PM $0.00104
-0.52%
$5.31 million $338,925
Aug 18, 8 PM $0.00105
+0.59%
$5.34 million $352,322
Aug 18, 7 PM $0.00104
-0.60%
$5.31 million $361,793
Aug 18, 6 PM $0.00105
+0.12%
$5.34 million $370,506
Aug 18, 5 PM $0.00104
-0.07%
$5.33 million $385,693
Aug 18, 4 PM $0.00105
-0.13%
$5.34 million $408,985
Aug 18, 3 PM $0.00105
+0.03%
$5.34 million $417,958
Aug 18, 2 PM $0.00105
+0.46%
$5.34 million $558,183
Aug 18, 1 PM $0.00104
-0.39%
$5.32 million $556,316
Aug 18, 12 PM $0.00105
+0.54%
$5.34 million $581,863
Aug 18, 11 AM $0.00104
+0.07%
$5.31 million $594,390
Aug 18, 10 AM $0.00104
-0.58%
$5.31 million $617,879
Aug 18, 9 AM $0.00105
-0.44%
$5.34 million $634,216
Aug 18, 8 AM $0.00105
+0.11%
$5.36 million $623,188
Aug 18, 7 AM $0.00105
+0.10%
$5.35 million $620,215
Aug 18, 6 AM $0.00105
+0.43%
$5.35 million $610,733
Aug 18, 5 AM $0.00104
-0.58%
$5.33 million $628,993
Aug 18, 4 AM $0.00105
-0.28%
$5.36 million $637,718
Aug 18, 3 AM $0.00105
-0.01%
$5.37 million $649,736
Aug 18, 2 AM $0.00105
-0.96%
$5.37 million $650,743