ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00127
+0.00%
$ 6.25 million $ 387,075
Jul 4, 10 PM $ 0.00127
+0.11%
$ 6.25 million $ 380,485
Jul 4, 9 PM $ 0.00127
+0.01%
$ 6.24 million $ 383,663
Jul 4, 8 PM $ 0.00127
+0.54%
$ 6.24 million $ 396,589
Jul 4, 7 PM $ 0.00127
-0.48%
$ 6.2 million $ 411,263
Jul 4, 6 PM $ 0.00127
-0.18%
$ 6.23 million $ 401,793
Jul 4, 5 PM $ 0.00127
+0.11%
$ 6.25 million $ 396,029
Jul 4, 4 PM $ 0.00127
-0.03%
$ 6.24 million $ 384,491
Jul 4, 3 PM $ 0.00127
-0.38%
$ 6.24 million $ 375,564
Jul 4, 2 PM $ 0.00128
+0.25%
$ 6.27 million $ 388,602
Jul 4, 1 PM $ 0.00127
-0.07%
$ 6.25 million $ 397,217
Jul 4, 12 PM $ 0.00128
+0.00%
$ 6.25 million $ 398,202
Jul 4, 11 AM $ 0.00128
+0.29%
$ 6.25 million $ 409,454
Jul 4, 10 AM $ 0.00127
-0.13%
$ 6.24 million $ 419,039
Jul 4, 9 AM $ 0.00127
-0.11%
$ 6.25 million $ 422,946
Jul 4, 8 AM $ 0.00128
-0.31%
$ 6.25 million $ 422,909
Jul 4, 7 AM $ 0.00128
-0.11%
$ 6.27 million $ 423,755
Jul 4, 6 AM $ 0.00128
-0.13%
$ 6.28 million $ 427,783
Jul 4, 5 AM $ 0.00128
-0.09%
$ 6.29 million $ 435,546
Jul 4, 4 AM $ 0.00128
+0.04%
$ 6.29 million $ 437,499
Jul 4, 3 AM $ 0.00128
-0.11%
$ 6.29 million $ 428,845
Jul 4, 2 AM $ 0.00128
+0.03%
$ 6.3 million $ 413,470
Jul 4, 1 AM $ 0.00128
-0.21%
$ 6.3 million $ 414,326
Jul 4, 12 AM $ 0.00129
+0.09%
$ 6.31 million $ 408,072
Jul 3, 11 PM $ 0.00128
+0.78%
$ 6.3 million $ 402,478
Jul 3, 10 PM $ 0.00128
+0.29%
$ 6.25 million $ 394,085
Jul 3, 9 PM $ 0.00127
-0.01%
$ 6.23 million $ 381,668
Jul 3, 8 PM $ 0.00127
+0.11%
$ 6.23 million $ 365,649
Jul 3, 7 PM $ 0.00127
+0.13%
$ 6.23 million $ 345,017
Jul 3, 6 PM $ 0.00127
+0.02%
$ 6.22 million $ 342,901
Jul 3, 5 PM $ 0.00127
+0.34%
$ 6.22 million $ 341,916
Jul 3, 4 PM $ 0.00126
+0.03%
$ 6.2 million $ 340,555
Jul 3, 3 PM $ 0.00126
-0.27%
$ 6.2 million $ 344,302
Jul 3, 2 PM $ 0.00127
+0.24%
$ 6.22 million $ 347,008
Jul 3, 1 PM $ 0.00126
+0.25%
$ 6.2 million $ 348,450
Jul 3, 12 PM $ 0.00126
+0.79%
$ 6.18 million $ 359,862
Jul 3, 11 AM $ 0.00125
+1.03%
$ 6.14 million $ 352,761
Jul 3, 10 AM $ 0.00124
+0.12%
$ 6.07 million $ 344,391
Jul 3, 9 AM $ 0.00124
-0.17%
$ 6.07 million $ 346,608
Jul 3, 8 AM $ 0.00124
+0.06%
$ 6.08 million $ 360,256
Jul 3, 7 AM $ 0.00124
+0.03%
$ 6.07 million $ 357,013
Jul 3, 6 AM $ 0.00124
+0.36%
$ 6.07 million $ 355,052
Jul 3, 5 AM $ 0.00123
+0.37%
$ 6.05 million $ 356,070
Jul 3, 4 AM $ 0.00123
-0.35%
$ 6.03 million $ 357,854
Jul 3, 3 AM $ 0.00123
-0.30%
$ 6.04 million $ 367,668
Jul 3, 2 AM $ 0.00124
-0.13%
$ 6.06 million $ 374,521
Jul 3, 1 AM $ 0.00124
+0.08%
$ 6.07 million $ 375,507
Jul 3, 12 AM $ 0.00124
+0.03%
$ 6.07 million $ 375,801
Jul 2, 11 PM $ 0.00124
+0.20%
$ 6.06 million $ 382,491
Jul 2, 10 PM $ 0.00123
-0.23%
$ 6.05 million $ 393,534