ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00184
+0.01%
$ 8.86 million $ 276,285
2:02 AM $ 0.00184
-0.01%
$ 8.86 million $ 276,220
2:01 AM $ 0.00184
-0.04%
$ 8.86 million $ 276,181
2:00 AM $ 0.00184
+0.06%
$ 8.86 million $ 276,187
1:59 AM $ 0.00184
-0.03%
$ 8.86 million $ 275,892
1:58 AM $ 0.00184
-0.05%
$ 8.86 million $ 275,935
1:57 AM $ 0.00184
+0.21%
$ 8.86 million $ 275,908
1:56 AM $ 0.00184
+0.09%
$ 8.86 million $ 276,003
1:55 AM $ 0.00184
-0.01%
$ 8.86 million $ 274,813
1:54 AM $ 0.00184
+0.09%
$ 8.84 million $ 274,541
1:53 AM $ 0.00184
-0.05%
$ 8.84 million $ 274,371
1:52 AM $ 0.00184
-0.03%
$ 8.84 million $ 274,371
1:51 AM $ 0.00184
-0.20%
$ 8.84 million $ 274,139
1:50 AM $ 0.00184
-0.08%
$ 8.84 million $ 273,779
1:49 AM $ 0.00184
+0.04%
$ 8.86 million $ 274,088
1:48 AM $ 0.00184
-0.01%
$ 8.86 million $ 274,077
1:47 AM $ 0.00184
+0.00%
$ 8.86 million $ 274,032
1:46 AM $ 0.00184
-0.01%
$ 8.86 million $ 273,440
1:45 AM $ 0.00184
+0.03%
$ 8.86 million $ 273,033
1:44 AM $ 0.00184
+0.01%
$ 8.85 million $ 272,682
1:43 AM $ 0.00184
+0.00%
$ 8.85 million $ 272,264
1:42 AM $ 0.00184
-0.01%
$ 8.85 million $ 272,264
1:41 AM $ 0.00184
+0.01%
$ 8.85 million $ 271,890
1:40 AM $ 0.00184
+0.02%
$ 8.85 million $ 271,753
1:39 AM $ 0.00184
+0.27%
$ 8.85 million $ 271,789
1:38 AM $ 0.00183
+0.08%
$ 8.85 million $ 271,402
1:37 AM $ 0.00183
+0.01%
$ 8.85 million $ 270,244
1:36 AM $ 0.00183
-0.05%
$ 8.85 million $ 270,043
1:35 AM $ 0.00183
+0.10%
$ 8.85 million $ 269,816
1:34 AM $ 0.00183
-0.05%
$ 8.81 million $ 269,211
1:33 AM $ 0.00183
+0.16%
$ 8.81 million $ 269,211
1:32 AM $ 0.00183
+0.11%
$ 8.81 million $ 269,004
1:31 AM $ 0.00183
+0.04%
$ 8.81 million $ 269,068
1:30 AM $ 0.00183
-0.06%
$ 8.81 million $ 268,965
1:29 AM $ 0.00183
-0.06%
$ 8.8 million $ 269,198
1:28 AM $ 0.00183
+0.04%
$ 8.8 million $ 269,266
1:27 AM $ 0.00183
+0.05%
$ 8.8 million $ 269,478
1:26 AM $ 0.00183
+0.00%
$ 8.8 million $ 269,478
1:25 AM $ 0.00183
+0.00%
$ 8.8 million $ 269,482
1:24 AM $ 0.00183
-0.05%
$ 8.8 million $ 270,430
1:23 AM $ 0.00183
+0.05%
$ 8.8 million $ 270,690
1:22 AM $ 0.00183
-0.03%
$ 8.8 million $ 269,246
1:21 AM $ 0.00183
-0.01%
$ 8.8 million $ 268,925
1:20 AM $ 0.00183
-0.09%
$ 8.8 million $ 268,939
1:19 AM $ 0.00183
-0.06%
$ 8.8 million $ 268,847
1:18 AM $ 0.00183
+0.04%
$ 8.8 million $ 268,882
1:17 AM $ 0.00183
-0.04%
$ 8.8 million $ 269,118
1:16 AM $ 0.00183
+0.04%
$ 8.8 million $ 269,415
1:15 AM $ 0.00183
+0.04%
$ 8.8 million $ 269,415
1:14 AM $ 0.00183
-0.04%
$ 8.8 million $ 269,492