ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00125
-0.02%
$ 6.36 million $ 388,934
2:59 AM $ 0.00125
+0.02%
$ 6.36 million $ 388,896
2:58 AM $ 0.00125
-0.02%
$ 6.36 million $ 388,859
2:57 AM $ 0.00125
+0.05%
$ 6.36 million $ 388,637
2:56 AM $ 0.00125
+0.00%
$ 6.36 million $ 388,887
2:55 AM $ 0.00125
+0.00%
$ 6.36 million $ 389,087
2:54 AM $ 0.00125
-0.02%
$ 6.36 million $ 389,253
2:53 AM $ 0.00125
+0.00%
$ 6.36 million $ 389,376
2:52 AM $ 0.00125
+0.05%
$ 6.36 million $ 389,372
2:51 AM $ 0.00125
-0.02%
$ 6.36 million $ 391,174
2:50 AM $ 0.00125
+0.00%
$ 6.36 million $ 391,239
2:49 AM $ 0.00125
+0.00%
$ 6.36 million $ 392,654
2:48 AM $ 0.00125
+0.02%
$ 6.36 million $ 393,659
2:47 AM $ 0.00125
+0.00%
$ 6.36 million $ 393,989
2:46 AM $ 0.00125
+0.00%
$ 6.36 million $ 392,921
2:45 AM $ 0.00125
+0.02%
$ 6.36 million $ 393,029
2:44 AM $ 0.00125
+0.00%
$ 6.36 million $ 392,703
2:43 AM $ 0.00125
-0.05%
$ 6.36 million $ 392,610
2:42 AM $ 0.00125
+0.02%
$ 6.36 million $ 392,538
2:41 AM $ 0.00125
-0.07%
$ 6.36 million $ 393,089
2:40 AM $ 0.00125
+0.02%
$ 6.36 million $ 393,075
2:39 AM $ 0.00125
-0.05%
$ 6.38 million $ 393,360
2:38 AM $ 0.00125
+0.00%
$ 6.38 million $ 393,755
2:37 AM $ 0.00125
+0.00%
$ 6.38 million $ 394,040
2:36 AM $ 0.00125
+0.02%
$ 6.38 million $ 395,259
2:35 AM $ 0.00125
-0.02%
$ 6.38 million $ 395,520
2:34 AM $ 0.00125
+0.02%
$ 6.38 million $ 396,154
2:33 AM $ 0.00125
+0.00%
$ 6.38 million $ 396,611
2:32 AM $ 0.00125
+0.00%
$ 6.38 million $ 396,932
2:31 AM $ 0.00125
-0.02%
$ 6.38 million $ 398,634
2:30 AM $ 0.00125
+0.02%
$ 6.38 million $ 399,116
2:29 AM $ 0.00125
+0.00%
$ 6.38 million $ 399,139
2:28 AM $ 0.00125
+0.00%
$ 6.38 million $ 399,194
2:27 AM $ 0.00125
-0.02%
$ 6.38 million $ 399,262
2:26 AM $ 0.00125
+0.00%
$ 6.38 million $ 400,063
2:25 AM $ 0.00125
-0.02%
$ 6.38 million $ 400,426
2:24 AM $ 0.00125
+0.02%
$ 6.38 million $ 400,708
2:23 AM $ 0.00125
+0.02%
$ 6.38 million $ 400,907
2:22 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,071
2:21 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,395
2:20 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,473
2:19 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,851
2:18 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,913
2:17 AM $ 0.00125
+0.05%
$ 6.38 million $ 401,991
2:16 AM $ 0.00125
-0.07%
$ 6.38 million $ 402,295
2:15 AM $ 0.00125
+0.00%
$ 6.38 million $ 402,352
2:14 AM $ 0.00125
+0.00%
$ 6.39 million $ 402,586
2:13 AM $ 0.00125
+0.00%
$ 6.39 million $ 402,798
2:12 AM $ 0.00125
+0.00%
$ 6.39 million $ 403,012
2:11 AM $ 0.00125
+0.00%
$ 6.39 million $ 404,169