ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,177
9:31 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,226
9:30 AM $ 0.00181
-0.02%
$ 8.73 million $ 661,093
9:29 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,676
9:28 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,573
9:27 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,187
9:26 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,372
9:25 AM $ 0.00181
+0.04%
$ 8.73 million $ 661,585
9:24 AM $ 0.00181
-0.07%
$ 8.73 million $ 661,634
9:23 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,497
9:22 AM $ 0.00181
-0.04%
$ 8.73 million $ 661,329
9:21 AM $ 0.00181
+0.04%
$ 8.73 million $ 661,294
9:20 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,294
9:19 AM $ 0.00181
-0.02%
$ 8.73 million $ 662,045
9:18 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,892
9:17 AM $ 0.00181
-0.02%
$ 8.73 million $ 661,062
9:16 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,047
9:15 AM $ 0.00181
-0.02%
$ 8.73 million $ 661,092
9:14 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,480
9:13 AM $ 0.00181
-0.02%
$ 8.73 million $ 661,487
9:12 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,521
9:11 AM $ 0.00181
+0.04%
$ 8.73 million $ 661,627
9:10 AM $ 0.00181
+0.02%
$ 8.73 million $ 662,217
9:09 AM $ 0.00181
-0.04%
$ 8.73 million $ 662,217
9:08 AM $ 0.00181
-0.02%
$ 8.73 million $ 662,274
9:07 AM $ 0.00181
-0.03%
$ 8.73 million $ 662,454
9:06 AM $ 0.00181
-0.02%
$ 8.73 million $ 662,507
9:05 AM $ 0.00181
+0.00%
$ 8.73 million $ 663,016
9:04 AM $ 0.00181
+0.02%
$ 8.73 million $ 663,893
9:03 AM $ 0.00181
+0.02%
$ 8.73 million $ 664,572
9:02 AM $ 0.00181
+0.00%
$ 8.73 million $ 665,034
9:01 AM $ 0.00181
+0.02%
$ 8.73 million $ 665,034
9:00 AM $ 0.00181
-0.02%
$ 8.73 million $ 665,050
8:59 AM $ 0.00181
-0.02%
$ 8.72 million $ 665,619
8:58 AM $ 0.00181
+0.02%
$ 8.72 million $ 665,526
8:57 AM $ 0.00181
-0.02%
$ 8.72 million $ 665,715
8:56 AM $ 0.00181
+0.02%
$ 8.72 million $ 665,912
8:55 AM $ 0.00181
+0.02%
$ 8.72 million $ 665,990
8:54 AM $ 0.00181
+0.02%
$ 8.72 million $ 666,826
8:53 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,181
8:52 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,270
8:51 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,358
8:50 AM $ 0.00181
-0.04%
$ 8.72 million $ 667,358
8:49 AM $ 0.00181
+0.04%
$ 8.73 million $ 667,628
8:48 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,792
8:47 AM $ 0.00181
+0.02%
$ 8.73 million $ 667,499
8:46 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,419
8:45 AM $ 0.00181
-0.05%
$ 8.73 million $ 667,361
8:44 AM $ 0.00181
-0.02%
$ 8.72 million $ 667,875
8:43 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,873