ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00224
-0.50%
$ 15.15 million $ 1.58 million
May 15 $ 0.00221
-1.77%
$ 15.36 million $ 1.4 million
May 8 $ 0.00226
-3.02%
$ 15.28 million $ 2.08 million
May 1 $ 0.00233
-8.40%
$ 15.84 million $ 1.46 million
Apr 24 $ 0.00242
+1.54%
$ 17.24 million $ 1.26 million
Apr 17 $ 0.00235
-10.67%
$ 16.22 million $ 1.58 million
Apr 10 $ 0.00259
+2.03%
$ 17.86 million $ 1.19 million
Apr 3 $ 0.00254
-7.37%
$ 17.3 million $ 1.45 million
Mar 27 $ 0.00275
+0.06%
$ 18.74 million $ 2.39 million
Mar 20 $ 0.00291
+4.95%
$ 18.66 million $ 1.54 million
Mar 13 $ 0.00283
+11.99%
$ 18.87 million $ 1.93 million
Mar 6 $ 0.00256
-13.11%
$ 17.2 million $ 1.43 million
Feb 27 $ 0.00295
-4.91%
$ 20.04 million $ 2.48 million
Feb 20 $ 0.0031
-5.96%
$ 21.08 million $ 3.97 million
Feb 13 $ 0.0033
-0.39%
$ 22.43 million $ 7.05 million
Feb 6 $ 0.00331
-16.93%
$ 22.52 million $ 12.42 million
Jan 30 $ 0.00399
+23.24%
$ 27.15 million $ 25.96 million
Jan 23 $ 0.00323
+26.04%
$ 22.02 million $ 45.22 million
Jan 16 $ 0.00256
+57.80%
$ 17.4 million $ 9.09 million
Jan 9 $ 0.00162
+5.94%
$ 11.03 million $ 1.38 million
Jan 2 $ 0.00153
+2.75%
$ 10.39 million $ 6.05 million
Dec 26 $ 0.00149
-2.74%
$ 10.12 million $ 623,820
Dec 19 $ 0.00153
-6.95%
$ 10.41 million $ 695,431
Dec 12 $ 0.00165
-7.88%
$ 11.2 million $ 773,839
Dec 5 $ 0.00175
-0.68%
$ 12.18 million $ 628,289
Nov 28 $ 0.00177
+7.49%
$ 12.02 million $ 1.02 million
Nov 21 $ 0.00161
-13.56%
$ 11.15 million $ 657,396
Nov 14 $ 0.00181
-0.48%
$ 12.69 million $ 958,969
Nov 7 $ 0.00182
-23.91%
$ 12.41 million $ 1.7 million
Oct 31 $ 0.0024
+0.84%
$ 16.34 million $ 1.35 million
Oct 24 $ 0.00238
-2.17%
$ 16.26 million $ 1.4 million
Oct 17 $ 0.00244
+1.39%
$ 16.65 million $ 1.39 million
Oct 10 $ 0.0024
-9.97%
$ 16.42 million $ 1.87 million
Oct 3 $ 0.00267
+1.75%
$ 18.22 million $ 2 million
Sep 26 $ 0.00262
-4.45%
$ 17.91 million $ 1.55 million
Sep 19 $ 0.00274
-7.09%
$ 18.69 million $ 3.85 million
Sep 12 $ 0.00295
-9.68%
$ 20.37 million $ 3.42 million
Sep 5 $ 0.00326
+6.21%
$ 21.15 million $ 3.04 million
Aug 29 $ 0.00307
-0.52%
$ 20.98 million $ 2.28 million
Aug 22 $ 0.00309
-4.25%
$ 21.09 million $ 5.31 million
Aug 15 $ 0.00323
-19.36%
$ 22.03 million $ 40.23 million
Aug 8 $ 0.004
+10.15%
$ 27.32 million $ 34.92 million
Aug 1 $ 0.00363
+12.52%
$ 24.9 million $ 11.44 million
Jul 25 $ 0.00323
-0.45%
$ 22.13 million $ 2.57 million
Jul 18 $ 0.00325
+9.68%
$ 22.27 million $ 53,519
Jul 11 $ 0.00296
+3.96%
$ 20.31 million $ 11,716
Jul 4 $ 0.00284
+0.68%
$ 19.49 million $ 7,371
Jun 27 $ 0.00283
-7.83%
$ 19.37 million $ 10,981
Jun 20 $ 0.00307
+0.16%
$ 21.02 million $ 22,438
Jun 13 $ 0.00306
-15.95%
$ 20.96 million $ 22,965