ELYSIA Historical Data

EL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00245
+0.16%
$ 11.77 million $ 915,795
Jan 21, 9 AM $ 0.00244
+0.66%
$ 11.75 million $ 918,964
Jan 21, 8 AM $ 0.00243
+0.69%
$ 11.68 million $ 915,777
Jan 21, 7 AM $ 0.00241
+0.62%
$ 11.6 million $ 931,356
Jan 21, 6 AM $ 0.0024
-0.69%
$ 11.53 million $ 922,485
Jan 21, 5 AM $ 0.00241
-0.29%
$ 11.61 million $ 948,695
Jan 21, 4 AM $ 0.00242
+0.39%
$ 11.63 million $ 971,376
Jan 21, 3 AM $ 0.00241
+0.61%
$ 11.58 million $ 973,421
Jan 21, 2 AM $ 0.00239
-0.14%
$ 11.51 million $ 966,071
Jan 21, 1 AM $ 0.0024
+0.36%
$ 11.52 million $ 968,096
Jan 21, 12 AM $ 0.00239
-0.30%
$ 11.49 million $ 957,192
Jan 20, 11 PM $ 0.0024
-1.20%
$ 11.53 million $ 934,245
Jan 20, 10 PM $ 0.00243
-0.03%
$ 11.67 million $ 898,121
Jan 20, 9 PM $ 0.00243
-1.32%
$ 11.69 million $ 875,862
Jan 20, 8 PM $ 0.00246
+1.35%
$ 11.83 million $ 873,233
Jan 20, 7 PM $ 0.00243
+0.34%
$ 11.67 million $ 862,414
Jan 20, 6 PM $ 0.00242
-0.55%
$ 11.63 million $ 853,662
Jan 20, 5 PM $ 0.00243
-0.09%
$ 11.69 million $ 849,569
Jan 20, 4 PM $ 0.00243
-3.36%
$ 11.7 million $ 826,993
Jan 20, 3 PM $ 0.00252
+2.94%
$ 12.12 million $ 791,023
Jan 20, 2 PM $ 0.00245
+0.28%
$ 11.77 million $ 373,279
Jan 20, 1 PM $ 0.00244
-1.37%
$ 11.74 million $ 363,771
Jan 20, 12 PM $ 0.00247
+0.20%
$ 11.9 million $ 359,502
Jan 20, 11 AM $ 0.00247
+0.17%
$ 11.88 million $ 356,098
Jan 20, 10 AM $ 0.00246
+0.86%
$ 11.86 million $ 340,785
Jan 20, 9 AM $ 0.00244
-0.11%
$ 11.74 million $ 333,000
Jan 20, 8 AM $ 0.00244
+0.01%
$ 11.76 million $ 325,148
Jan 20, 7 AM $ 0.00244
+0.34%
$ 11.74 million $ 309,075
Jan 20, 6 AM $ 0.00243
+1.02%
$ 11.68 million $ 300,823
Jan 20, 5 AM $ 0.0024
-0.29%
$ 11.56 million $ 256,993
Jan 20, 4 AM $ 0.00241
-0.12%
$ 11.59 million $ 231,053
Jan 20, 3 AM $ 0.00241
+0.03%
$ 11.6 million $ 226,753
Jan 20, 2 AM $ 0.00241
-0.09%
$ 11.59 million $ 225,065
Jan 20, 1 AM $ 0.00241
-0.53%
$ 11.59 million $ 219,452
Jan 20, 12 AM $ 0.00242
-1.03%
$ 11.65 million $ 221,930
Jan 19, 11 PM $ 0.00245
+1.26%
$ 11.77 million $ 258,097
Jan 19, 10 PM $ 0.00242
-0.27%
$ 11.62 million $ 271,812
Jan 19, 9 PM $ 0.00242
-0.66%
$ 11.73 million $ 272,223
Jan 19, 8 PM $ 0.00244
+0.89%
$ 11.74 million $ 274,063
Jan 19, 7 PM $ 0.00242
-0.24%
$ 11.64 million $ 271,630
Jan 19, 6 PM $ 0.00243
-0.69%
$ 11.67 million $ 272,517
Jan 19, 5 PM $ 0.00244
+1.49%
$ 11.75 million $ 275,315
Jan 19, 4 PM $ 0.00241
-0.55%
$ 11.58 million $ 275,838
Jan 19, 3 PM $ 0.00242
-1.34%
$ 11.64 million $ 271,458
Jan 19, 2 PM $ 0.00245
-0.06%
$ 11.81 million $ 470,777
Jan 19, 1 PM $ 0.00245
-0.34%
$ 11.81 million $ 473,655
Jan 19, 12 PM $ 0.00246
-0.36%
$ 11.83 million $ 481,877
Jan 19, 11 AM $ 0.00247
+0.21%
$ 11.87 million $ 477,721
Jan 19, 10 AM $ 0.00246
-0.33%
$ 11.85 million $ 479,332
Jan 19, 9 AM $ 0.00247
+0.16%
$ 11.89 million $ 477,658