Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.00111
-1.54%
$5.68 million $513,437
Jul 28, 10 PM $0.00113
-0.08%
$5.77 million $535,805
Jul 28, 9 PM $0.00113
+1.24%
$5.77 million $550,621
Jul 28, 8 PM $0.00112
-1.09%
$5.7 million $544,922
Jul 28, 7 PM $0.00113
-0.55%
$5.76 million $541,782
Jul 28, 6 PM $0.00114
+1.28%
$5.79 million $537,410
Jul 28, 5 PM $0.00112
+0.12%
$5.72 million $532,983
Jul 28, 4 PM $0.00112
-4.25%
$5.71 million $533,807
Jul 28, 3 PM $0.00117
+4.15%
$5.97 million $537,940
Jul 28, 2 PM $0.00112
+1.35%
$5.73 million $470,619
Jul 28, 1 PM $0.00111
-0.66%
$5.65 million $485,123
Jul 28, 12 PM $0.00111
-0.62%
$5.69 million $481,393
Jul 28, 11 AM $0.00112
-0.58%
$5.72 million $493,213
Jul 28, 10 AM $0.00113
-0.04%
$5.76 million $491,087
Jul 28, 9 AM $0.00113
+0.57%
$5.76 million $496,441
Jul 28, 8 AM $0.00112
-0.45%
$5.73 million $500,179
Jul 28, 7 AM $0.00113
+0.03%
$5.75 million $510,695
Jul 28, 6 AM $0.00113
+1.46%
$5.75 million $517,685
Jul 28, 5 AM $0.00111
-1.20%
$5.67 million $511,971
Jul 28, 4 AM $0.00112
-3.59%
$5.74 million $502,407
Jul 28, 3 AM $0.00117
+0.06%
$5.95 million $487,034
Jul 28, 2 AM $0.00117
-1.39%
$5.95 million $488,155
Jul 28, 1 AM $0.00118
+1.35%
$6.03 million $477,380
Jul 28, 12 AM $0.00117
-1.34%
$5.95 million $458,865
Jul 27, 11 PM $0.00118
+0.03%
$6.03 million $456,365
Jul 27, 10 PM $0.00118
-0.07%
$6.03 million $453,256
Jul 27, 9 PM $0.00118
+0.17%
$6.04 million $496,755
Jul 27, 8 PM $0.00118
-0.04%
$6.03 million $502,962
Jul 27, 7 PM $0.00118
+0.03%
$6.03 million $510,675
Jul 27, 6 PM $0.00118
-0.10%
$6.03 million $512,543
Jul 27, 5 PM $0.00118
+0.36%
$6.03 million $514,960
Jul 27, 4 PM $0.00118
-0.53%
$6.01 million $522,767
Jul 27, 3 PM $0.00118
+0.08%
$6.04 million $524,948
Jul 27, 2 PM $0.00118
+1.44%
$6.04 million $594,993
Jul 27, 1 PM $0.00117
-1.09%
$5.95 million $588,659
Jul 27, 12 PM $0.00118
-0.26%
$6.02 million $582,387
Jul 27, 11 AM $0.00118
-0.37%
$6.03 million $579,754
Jul 27, 10 AM $0.00119
-0.78%
$6.06 million $598,546
Jul 27, 9 AM $0.0012
+2.38%
$6.1 million $602,127
Jul 27, 8 AM $0.00117
-0.33%
$5.96 million $601,354
Jul 27, 7 AM $0.00117
-2.03%
$5.98 million $607,270
Jul 27, 6 AM $0.00119
-0.72%
$6.1 million $609,853
Jul 27, 5 AM $0.0012
+0.48%
$6.14 million $623,410
Jul 27, 4 AM $0.0012
-0.41%
$6.11 million $634,441
Jul 27, 3 AM $0.0012
+0.36%
$6.14 million $633,077
Jul 27, 2 AM $0.0012
-0.67%
$6.12 million $633,176
Jul 27, 1 AM $0.00121
+0.89%
$6.16 million $635,617
Jul 27, 12 AM $0.0012
-0.16%
$6.1 million $635,015
Jul 26, 11 PM $0.0012
-0.75%
$6.11 million $620,952
Jul 26, 10 PM $0.00121
+0.00%
$6.16 million $612,099