Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:49 PM $0.00159
-0.01%
$-- $357,671
8:48 PM $0.00159
-0.01%
$-- $357,665
8:47 PM $0.00159
+0.02%
$-- $357,701
8:46 PM $0.00159
-0.03%
$-- $357,810
8:45 PM $0.00159
+0.00%
$-- $357,753
8:44 PM $0.00159
+0.00%
$-- $357,765
8:43 PM $0.00159
+0.00%
$-- $357,774
8:42 PM $0.00159
+0.00%
$-- $358,053
8:41 PM $0.00159
-0.01%
$-- $357,941
8:40 PM $0.00159
+0.00%
$-- $357,910
8:39 PM $0.00159
+0.00%
$-- $357,954
8:38 PM $0.00159
+0.02%
$-- $358,021
8:37 PM $0.00159
+0.01%
$-- $358,138
8:36 PM $0.00159
+0.00%
$-- $358,360
8:35 PM $0.00159
+0.02%
$-- $358,425
8:34 PM $0.00159
+0.00%
$-- $358,723
8:33 PM $0.00159
-0.07%
$-- $358,741
8:32 PM $0.00159
+0.00%
$-- $358,753
8:31 PM $0.00159
-0.39%
$-- $358,567
8:30 PM $0.0016
-0.48%
$-- $358,285
8:29 PM $0.00161
-0.01%
$-- $350,675
8:28 PM $0.00161
+0.00%
$-- $350,670
8:27 PM $0.00161
+0.00%
$-- $350,748
8:26 PM $0.00161
-0.02%
$-- $351,007
8:25 PM $0.00161
+0.03%
$-- $350,999
8:24 PM $0.00161
-0.03%
$-- $351,004
8:23 PM $0.00161
+0.02%
$-- $351,210
8:22 PM $0.00161
+0.06%
$-- $351,295
8:21 PM $0.00161
+0.00%
$-- $351,236
8:20 PM $0.00161
+0.00%
$-- $351,241
8:19 PM $0.00161
+0.00%
$-- $351,330
8:18 PM $0.00161
+0.01%
$-- $351,370
8:17 PM $0.00161
-0.04%
$-- $351,383
8:16 PM $0.00161
-0.01%
$-- $351,620
8:15 PM $0.00161
+0.02%
$-- $351,578
8:14 PM $0.00161
-0.01%
$-- $351,591
8:13 PM $0.00161
-0.01%
$-- $351,643
8:12 PM $0.00161
+0.00%
$-- $351,649
8:11 PM $0.00161
-0.02%
$-- $351,760
8:10 PM $0.00161
-0.01%
$-- $351,804
8:09 PM $0.00161
+0.00%
$-- $351,799
8:08 PM $0.00161
-0.01%
$-- $351,834
8:07 PM $0.00161
-0.01%
$-- $351,827
8:06 PM $0.00161
+0.01%
$-- $351,861
8:05 PM $0.00161
+0.01%
$-- $351,873
8:04 PM $0.00161
+0.00%
$-- $351,881
8:03 PM $0.00161
+0.01%
$-- $351,902
8:02 PM $0.00161
+0.01%
$-- $351,920
8:01 PM $0.00161
+0.00%
$-- $352,080
8:00 PM $0.00161
+0.00%
$-- $352,111