Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.00121
+0.00%
$6.16 million $612,099
Jul 26, 9 PM $0.00121
-0.08%
$6.16 million $555,376
Jul 26, 8 PM $0.00121
+0.01%
$6.16 million $561,900
Jul 26, 7 PM $0.00121
+1.06%
$6.16 million $562,608
Jul 26, 6 PM $0.00119
-0.97%
$6.1 million $561,009
Jul 26, 5 PM $0.00121
+1.01%
$6.16 million $573,228
Jul 26, 4 PM $0.00119
-0.95%
$6.09 million $581,519
Jul 26, 3 PM $0.00121
+0.31%
$6.15 million $580,842
Jul 26, 2 PM $0.0012
+1.07%
$6.13 million $561,549
Jul 26, 1 PM $0.00119
-1.52%
$6.07 million $548,577
Jul 26, 12 PM $0.00121
+0.79%
$6.16 million $544,980
Jul 26, 11 AM $0.0012
-2.44%
$6.11 million $526,331
Jul 26, 10 AM $0.00123
+0.02%
$6.26 million $503,511
Jul 26, 9 AM $0.00123
-0.03%
$6.26 million $487,713
Jul 26, 8 AM $0.00123
+0.04%
$6.26 million $481,237
Jul 26, 7 AM $0.00123
+1.96%
$6.26 million $466,587
Jul 26, 6 AM $0.0012
+0.39%
$6.14 million $442,461
Jul 26, 5 AM $0.0012
-2.04%
$6.12 million $416,865
Jul 26, 4 AM $0.00122
+1.85%
$6.24 million $389,205
Jul 26, 3 AM $0.0012
-2.67%
$6.13 million $378,123
Jul 26, 2 AM $0.00123
+0.01%
$6.3 million $362,771
Jul 26, 1 AM $0.00123
+0.05%
$6.3 million $350,423
Jul 26, 12 AM $0.00123
+1.84%
$6.3 million $326,407
Jul 25, 11 PM $0.00121
-1.59%
$6.18 million $304,540
Jul 25, 10 PM $0.00123
+1.42%
$6.29 million $274,939
Jul 25, 9 PM $0.00121
-1.43%
$6.2 million $263,098
Jul 25, 8 PM $0.00123
-0.02%
$6.29 million $247,109
Jul 25, 7 PM $0.00123
+0.08%
$6.29 million $237,938
Jul 25, 6 PM $0.00123
+0.01%
$6.29 million $234,031
Jul 25, 5 PM $0.00123
+0.01%
$6.29 million $219,443
Jul 25, 4 PM $0.00123
+0.04%
$6.28 million $201,689
Jul 25, 3 PM $0.00123
+0.59%
$6.28 million $193,968
Jul 25, 2 PM $0.00122
-0.40%
$6.25 million $207,243
Jul 25, 1 PM $0.00123
-0.02%
$6.27 million $237,152
Jul 25, 12 PM $0.00123
-0.10%
$6.27 million $270,536
Jul 25, 11 AM $0.00123
+0.77%
$6.28 million $277,141
Jul 25, 10 AM $0.00122
+0.30%
$6.23 million $281,820
Jul 25, 9 AM $0.00122
-0.49%
$6.21 million $284,967
Jul 25, 8 AM $0.00122
-0.05%
$6.24 million $290,167
Jul 25, 7 AM $0.00122
-1.44%
$6.25 million $284,822
Jul 25, 6 AM $0.00124
-0.01%
$6.34 million $302,808
Jul 25, 5 AM $0.00124
+0.69%
$6.34 million $300,356
Jul 25, 4 AM $0.00123
-0.35%
$6.3 million $304,041
Jul 25, 3 AM $0.00124
-0.15%
$6.32 million $306,537
Jul 25, 2 AM $0.00124
-0.78%
$6.33 million $315,013
Jul 25, 1 AM $0.00125
+0.37%
$6.38 million $320,784
Jul 25, 12 AM $0.00125
+0.34%
$6.36 million $325,418
Jul 24, 11 PM $0.00124
+0.03%
$6.33 million $344,006
Jul 24, 10 PM $0.00124
+0.25%
$6.33 million $346,652
Jul 24, 9 PM $0.00124
+0.54%
$6.32 million $350,857