ELYSIA Historical Data

EL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00247
+0.16%
$ 11.89 million $ 477,658
Jan 19, 8 AM $ 0.00247
+1.22%
$ 11.87 million $ 467,407
Jan 19, 7 AM $ 0.00244
+1.01%
$ 11.72 million $ 457,277
Jan 19, 6 AM $ 0.00241
-1.65%
$ 11.61 million $ 434,163
Jan 19, 5 AM $ 0.00245
-0.67%
$ 11.8 million $ 420,395
Jan 19, 4 AM $ 0.00247
+2.18%
$ 11.93 million $ 414,695
Jan 19, 3 AM $ 0.00242
-2.23%
$ 11.63 million $ 403,638
Jan 19, 2 AM $ 0.00247
+0.22%
$ 11.9 million $ 387,114
Jan 19, 1 AM $ 0.00247
+1.36%
$ 11.87 million $ 374,843
Jan 19, 12 AM $ 0.00243
-3.30%
$ 11.71 million $ 360,431
Jan 18, 11 PM $ 0.00252
-1.45%
$ 12.1 million $ 243,470
Jan 18, 10 PM $ 0.00255
+0.65%
$ 12.29 million $ 197,934
Jan 18, 9 PM $ 0.00254
-1.61%
$ 12.21 million $ 194,492
Jan 18, 8 PM $ 0.00258
+0.07%
$ 12.41 million $ 184,186
Jan 18, 7 PM $ 0.00258
+0.03%
$ 12.41 million $ 181,652
Jan 18, 6 PM $ 0.00258
+0.42%
$ 12.4 million $ 179,815
Jan 18, 5 PM $ 0.00257
-0.01%
$ 12.36 million $ 176,487
Jan 18, 4 PM $ 0.00257
+0.23%
$ 12.36 million $ 175,509
Jan 18, 3 PM $ 0.00256
-0.38%
$ 12.33 million $ 176,430
Jan 18, 2 PM $ 0.00257
+0.50%
$ 12.37 million $ 229,069
Jan 18, 1 PM $ 0.00256
-1.60%
$ 12.31 million $ 220,767
Jan 18, 12 PM $ 0.0026
+0.06%
$ 12.51 million $ 207,106
Jan 18, 11 AM $ 0.0026
+0.01%
$ 12.5 million $ 201,993
Jan 18, 10 AM $ 0.0026
-0.05%
$ 12.5 million $ 198,256
Jan 18, 9 AM $ 0.0026
+0.79%
$ 12.5 million $ 196,995
Jan 18, 8 AM $ 0.00258
-0.05%
$ 12.41 million $ 194,105
Jan 18, 7 AM $ 0.00258
-0.40%
$ 12.41 million $ 193,087
Jan 18, 6 AM $ 0.00259
-0.41%
$ 12.46 million $ 186,513
Jan 18, 5 AM $ 0.0026
+0.20%
$ 12.51 million $ 183,790
Jan 18, 4 AM $ 0.00261
-0.18%
$ 12.54 million $ 181,288
Jan 18, 3 AM $ 0.00261
+0.36%
$ 12.57 million $ 178,194
Jan 18, 2 AM $ 0.0026
-0.62%
$ 12.53 million $ 175,625
Jan 18, 1 AM $ 0.00262
+0.26%
$ 12.61 million $ 174,282
Jan 18, 12 AM $ 0.00261
-0.57%
$ 12.57 million $ 165,382
Jan 17, 11 PM $ 0.00263
+0.69%
$ 12.65 million $ 161,445
Jan 17, 10 PM $ 0.00261
+1.27%
$ 12.57 million $ 157,825
Jan 17, 9 PM $ 0.00258
-0.15%
$ 12.4 million $ 149,709
Jan 17, 8 PM $ 0.00258
-0.50%
$ 12.42 million $ 140,449
Jan 17, 7 PM $ 0.00259
-0.02%
$ 12.48 million $ 141,524
Jan 17, 6 PM $ 0.00259
+0.07%
$ 12.48 million $ 140,861
Jan 17, 5 PM $ 0.00259
-1.18%
$ 12.48 million $ 138,085
Jan 17, 4 PM $ 0.00262
+0.36%
$ 12.62 million $ 132,178
Jan 17, 3 PM $ 0.00262
-1.42%
$ 12.61 million $ 125,859
Jan 17, 2 PM $ 0.00266
+0.01%
$ 12.8 million $ 330,222
Jan 17, 1 PM $ 0.00266
-0.24%
$ 12.8 million $ 328,769
Jan 17, 12 PM $ 0.00267
+0.26%
$ 12.83 million $ 325,293
Jan 17, 11 AM $ 0.00266
+0.90%
$ 12.79 million $ 322,409
Jan 17, 10 AM $ 0.00264
+0.35%
$ 12.68 million $ 317,772
Jan 17, 9 AM $ 0.00263
+0.13%
$ 12.64 million $ 313,299
Jan 17, 8 AM $ 0.00262
+0.52%
$ 12.62 million $ 309,792