ELYSIA Historical Data

EL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0015
-0.53%
$7.26 million $248,484
Jun 3, 3 PM $0.0015
+0.15%
$7.3 million $257,855
Jun 3, 2 PM $0.0015
-0.49%
$7.28 million $438,207
Jun 3, 1 PM $0.00151
-1.16%
$7.31 million $501,299
Jun 3, 12 PM $0.00152
-0.20%
$7.4 million $523,175
Jun 3, 11 AM $0.00153
+0.07%
$7.41 million $540,562
Jun 3, 10 AM $0.00153
+0.28%
$7.41 million $542,949
Jun 3, 9 AM $0.00152
-0.13%
$7.39 million $556,728
Jun 3, 8 AM $0.00152
+0.25%
$7.4 million $575,656
Jun 3, 7 AM $0.00152
+0.02%
$7.38 million $581,505
Jun 3, 6 AM $0.00152
+0.70%
$7.38 million $592,077
Jun 3, 5 AM $0.00151
+0.87%
$7.32 million $594,743
Jun 3, 4 AM $0.0015
+0.04%
$7.26 million $579,616
Jun 3, 3 AM $0.00149
-0.62%
$7.26 million $575,637
Jun 3, 2 AM $0.0015
+0.51%
$7.3 million $549,643
Jun 3, 1 AM $0.0015
-0.33%
$7.26 million $538,359
Jun 3, 12 AM $0.0015
+1.35%
$7.29 million $522,997
Jun 2, 11 PM $0.00148
-5.98%
$7.2 million $495,164
Jun 2, 10 PM $0.00158
-0.03%
$7.65 million $446,195
Jun 2, 9 PM $0.00158
+0.72%
$7.66 million $433,789
Jun 2, 8 PM $0.00157
-0.48%
$7.6 million $427,731
Jun 2, 7 PM $0.00157
+0.10%
$7.64 million $417,868
Jun 2, 6 PM $0.00157
+0.03%
$7.63 million $397,979
Jun 2, 5 PM $0.00157
-0.02%
$7.63 million $389,022
Jun 2, 4 PM $0.00157
+1.09%
$7.63 million $378,191
Jun 2, 3 PM $0.00156
-2.26%
$7.55 million $367,820
Jun 2, 2 PM $0.00159
-0.63%
$7.72 million $406,592
Jun 2, 1 PM $0.0016
+1.38%
$7.77 million $344,168
Jun 2, 12 PM $0.00158
-2.31%
$7.67 million $334,165
Jun 2, 11 AM $0.00162
-0.05%
$7.85 million $324,079
Jun 2, 10 AM $0.00162
+0.94%
$7.86 million $321,030
Jun 2, 9 AM $0.0016
-1.86%
$7.78 million $307,217
Jun 2, 8 AM $0.00164
+0.50%
$7.94 million $264,993
Jun 2, 7 AM $0.00163
-0.31%
$7.9 million $266,518
Jun 2, 6 AM $0.00163
-0.33%
$7.93 million $267,109
Jun 2, 5 AM $0.00164
+0.19%
$7.96 million $271,428
Jun 2, 4 AM $0.00164
-0.18%
$7.94 million $275,122
Jun 2, 3 AM $0.00164
+0.36%
$7.96 million $283,219
Jun 2, 2 AM $0.00163
-0.24%
$7.93 million $287,516
Jun 2, 1 AM $0.00164
+0.08%
$7.95 million $294,659
Jun 2, 12 AM $0.00164
-1.89%
$7.94 million $296,363
Jun 1, 11 PM $0.00166
-0.78%
$8.08 million $294,101
Jun 1, 10 PM $0.00168
+0.45%
$8.14 million $293,413
Jun 1, 9 PM $0.00167
-0.62%
$8.1 million $292,764
Jun 1, 8 PM $0.00168
+0.64%
$8.15 million $291,662
Jun 1, 7 PM $0.00167
+0.66%
$8.1 million $292,279
Jun 1, 6 PM $0.00166
-0.05%
$8.05 million $293,351
Jun 1, 5 PM $0.00166
-0.70%
$8.05 million $291,860
Jun 1, 4 PM $0.00167
-0.37%
$8.11 million $290,519
Jun 1, 3 PM $0.00168
+0.04%
$8.14 million $288,826