Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.00124
+0.54%
$6.32 million $350,857
Jul 24, 8 PM $0.00123
-0.01%
$6.28 million $352,470
Jul 24, 7 PM $0.00123
-0.07%
$6.28 million $359,375
Jul 24, 6 PM $0.00123
-0.34%
$6.29 million $360,881
Jul 24, 5 PM $0.00124
+0.01%
$6.31 million $363,831
Jul 24, 4 PM $0.00124
-0.32%
$6.31 million $364,402
Jul 24, 3 PM $0.00124
-1.09%
$6.33 million $364,388
Jul 24, 2 PM $0.00125
+0.49%
$6.4 million $380,421
Jul 24, 1 PM $0.00125
+0.31%
$6.37 million $356,880
Jul 24, 12 PM $0.00124
-0.07%
$6.35 million $325,618
Jul 24, 11 AM $0.00124
+1.28%
$6.34 million $345,699
Jul 24, 10 AM $0.00123
-1.40%
$6.26 million $337,649
Jul 24, 9 AM $0.00124
+1.42%
$6.35 million $334,549
Jul 24, 8 AM $0.00123
-1.16%
$6.26 million $327,254
Jul 24, 7 AM $0.00124
+0.85%
$6.34 million $329,550
Jul 24, 6 AM $0.00123
+0.50%
$6.28 million $311,379
Jul 24, 5 AM $0.00123
-0.07%
$6.25 million $314,892
Jul 24, 4 AM $0.00123
+0.34%
$6.26 million $321,012
Jul 24, 3 AM $0.00122
-0.03%
$6.23 million $317,582
Jul 24, 2 AM $0.00122
-0.05%
$6.24 million $318,920
Jul 24, 1 AM $0.00122
+0.09%
$6.24 million $317,707
Jul 24, 12 AM $0.00122
-0.59%
$6.24 million $332,931
Jul 23, 11 PM $0.00123
-0.35%
$6.27 million $321,271
Jul 23, 10 PM $0.00123
+0.00%
$6.3 million $329,840
Jul 23, 9 PM $0.00123
-0.04%
$6.29 million $325,049
Jul 23, 8 PM $0.00123
+2.08%
$6.3 million $328,441
Jul 23, 7 PM $0.00121
+0.68%
$6.17 million $323,480
Jul 23, 6 PM $0.0012
-0.57%
$6.13 million $322,988
Jul 23, 5 PM $0.00121
-0.03%
$6.16 million $322,988
Jul 23, 4 PM $0.00121
+0.00%
$6.16 million $325,456
Jul 23, 3 PM $0.00121
-1.81%
$6.16 million $323,412
Jul 23, 2 PM $0.00123
-1.47%
$6.28 million $442,454
Jul 23, 1 PM $0.00125
+1.48%
$6.37 million $348,178
Jul 23, 12 PM $0.00123
-0.10%
$6.28 million $338,649
Jul 23, 11 AM $0.00123
-0.05%
$6.28 million $313,842
Jul 23, 10 AM $0.00123
+0.11%
$6.29 million $314,016
Jul 23, 9 AM $0.00123
+0.51%
$6.28 million $314,227
Jul 23, 8 AM $0.00122
-0.16%
$6.25 million $318,325
Jul 23, 7 AM $0.00123
-0.13%
$6.26 million $317,363
Jul 23, 6 AM $0.00123
-0.03%
$6.27 million $315,279
Jul 23, 5 AM $0.00123
+0.07%
$6.27 million $321,244
Jul 23, 4 AM $0.00123
+0.07%
$6.26 million $321,253
Jul 23, 3 AM $0.00123
-0.84%
$6.26 million $315,167
Jul 23, 2 AM $0.00124
-3.42%
$6.31 million $304,508
Jul 23, 1 AM $0.00128
+0.19%
$6.53 million $291,007
Jul 23, 12 AM $0.00128
-0.04%
$6.52 million $275,736
Jul 22, 11 PM $0.00128
+0.03%
$6.52 million $272,950
Jul 22, 10 PM $0.00128
+0.04%
$6.52 million $284,683
Jul 22, 9 PM $0.00128
-0.04%
$6.52 million $290,193
Jul 22, 8 PM $0.00128
+0.90%
$6.52 million $294,938